Date	Open	High	Low	Close	Change (%)
Oct 31, 2007	7975	8027	7960	8019	+41.28(+0.52%)
Oct 30, 2007	8005	8005	7966	7978	-31.73(-0.40%)
Oct 29, 2007	7989	8016	7987	8010	+60.50(+0.76%)
Oct 26, 2007	7944	7970	7919	7949	+16.73(+0.21%)
Oct 25, 2007	7863	7971	7861	7932	+103.48(+1.32%)
Oct 24, 2007	7842	7861	7808	7829	-13.83(-0.18%)
Oct 23, 2007	7823	7877	7823	7843	+47.85(+0.61%)
Oct 22, 2007	7819	7819	7764	7795	-89.18(-1.13%)
Oct 19, 2007	7896	7940	7871	7884	-37.28(-0.47%)
Oct 18, 2007	7998	8015	7907	7921	-64.01(-0.80%)
Oct 17, 2007	7945	8017	7942	7985	+22.77(+0.29%)
Oct 16, 2007	7946	7965	7928	7963	-6.83(-0.09%)
Oct 15, 2007	8040	8040	7951	7969	-71.79(-0.89%)
Oct 12, 2007	7996	8041	7975	8041	+7.57(+0.09%)
Oct 11, 2007	7986	8064	7982	8034	+47.12(+0.59%)
Oct 10, 2007	7986	8009	7956	7987	+6.13(+0.08%)
Oct 09, 2007	7975	8013	7955	7980	+6.07(+0.08%)
Oct 08, 2007	8009	8018	7968	7974	-27.81(-0.35%)
Oct 05, 2007	7954	8014	7946	8002	+57.19(+0.72%)
Oct 04, 2007	7941	7967	7912	7945	-10.31(-0.13%)
Oct 03, 2007	7952	7964	7929	7955	+8.51(+0.11%)
Oct 02, 2007	7937	7971	7924	7947	+24.37(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.