Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.96	20.96	20.25	20.65	190,010	-0.19(-0.91%)
Oct 30, 2007	20.07	21.07	20.07	20.84	365,321	+0.71(+3.53%)
Oct 29, 2007	19.67	20.45	19.50	20.13	233,237	+0.60(+3.07%)
Oct 26, 2007	18.87	19.64	18.40	19.53	180,951	+0.96(+5.17%)
Oct 25, 2007	18.71	19.14	18.33	18.57	290,979	+0.05(+0.27%)
Oct 24, 2007	18.44	18.98	18.33	18.52	329,053	-0.31(-1.65%)
Oct 23, 2007	19.55	19.55	18.58	18.83	252,429	-0.60(-3.09%)
Oct 22, 2007	18.70	19.52	18.50	19.43	182,200	+0.69(+3.68%)
Oct 19, 2007	19.99	20.00	18.71	18.74	220,676	-1.25(-6.25%)
Oct 18, 2007	19.74	20.15	19.64	19.99	167,048	+0.17(+0.86%)
Oct 17, 2007	19.92	20.38	19.56	19.82	249,411	+0.13(+0.66%)
Oct 16, 2007	19.87	20.13	19.67	19.69	147,491	-0.27(-1.35%)
Oct 15, 2007	20.16	20.39	19.61	19.96	326,686	-0.12(-0.60%)
Oct 12, 2007	20.07	20.20	20.01	20.08	221,389	+0.02(+0.10%)
Oct 11, 2007	20.46	20.47	19.97	20.06	485,445	-0.21(-1.04%)
Oct 10, 2007	20.21	20.49	20.08	20.27	638,433	+0.07(+0.35%)
Oct 09, 2007	19.98	20.50	19.85	20.20	454,972	+0.32(+1.61%)
Oct 08, 2007	19.74	19.98	19.63	19.88	208,310	+0.16(+0.81%)
Oct 05, 2007	19.67	19.85	19.42	19.72	281,897	+0.22(+1.13%)
Oct 04, 2007	19.60	19.66	19.33	19.50	254,135	-0.05(-0.26%)
Oct 03, 2007	19.45	19.66	19.29	19.55	418,191	-0.05(-0.26%)
Oct 02, 2007	19.65	19.75	19.41	19.60	458,871	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.