Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	34.07	34.57	33.55	34.57	2,365,304	+0.58(+1.71%)
Oct 30, 2007	34.06	34.70	33.92	33.99	2,502,502	-0.22(-0.65%)
Oct 29, 2007	35.00	35.28	34.05	34.21	2,370,694	-0.79(-2.26%)
Oct 26, 2007	35.75	35.82	34.17	35.00	1,511,911	-0.31(-0.88%)
Oct 25, 2007	35.44	35.88	34.72	35.31	2,184,535	-0.12(-0.33%)
Oct 24, 2007	35.81	36.08	33.98	35.43	2,880,224	-0.47(-1.31%)
Oct 23, 2007	36.71	37.04	35.79	35.90	2,316,265	-0.86(-2.34%)
Oct 22, 2007	35.84	37.17	35.57	36.76	1,841,243	+0.91(+2.55%)
Oct 19, 2007	37.41	37.73	35.82	35.85	2,464,200	-1.61(-4.31%)
Oct 18, 2007	36.81	37.57	36.52	37.46	1,137,502	+0.59(+1.60%)
Oct 17, 2007	37.05	37.88	36.51	36.87	1,682,885	+0.24(+0.64%)
Oct 16, 2007	36.91	37.40	36.52	36.64	1,447,462	-0.37(-1.01%)
Oct 15, 2007	37.09	37.39	36.68	37.01	1,428,761	-0.19(-0.52%)
Oct 12, 2007	36.17	37.32	35.94	37.21	1,380,255	+1.22(+3.39%)
Oct 11, 2007	36.10	36.57	35.82	35.99	1,488,623	-0.12(-0.33%)
Oct 10, 2007	36.98	36.98	35.85	36.10	1,737,117	-0.96(-2.58%)
Oct 09, 2007	37.05	37.20	36.27	37.06	1,824,088	+0.29(+0.79%)
Oct 08, 2007	37.44	37.65	36.66	36.77	1,284,631	-0.80(-2.14%)
Oct 05, 2007	36.96	38.18	36.89	37.57	1,539,393	+0.81(+2.20%)
Oct 04, 2007	37.18	37.38	36.47	36.76	1,479,333	-0.40(-1.08%)
Oct 03, 2007	38.21	38.32	36.94	37.16	2,725,674	-1.16(-3.02%)
Oct 02, 2007	37.99	38.44	37.77	38.32	1,325,293	+0.21(+0.55%)
Oct 01, 2007	37.68	38.12	37.63	38.11	1,636,273	+0.51(+1.36%)
Sep 28, 2007	38.40	38.49	37.42	37.60	2,350,077	-0.71(-1.86%)
Sep 27, 2007	38.46	38.46	37.83	38.31	969,700	+0.12(+0.33%)
Sep 26, 2007	38.30	38.44	37.73	38.19	1,614,570	-0.11(-0.29%)
Sep 25, 2007	37.15	38.30	37.14	38.30	1,745,094	+0.92(+2.46%)
Sep 24, 2007	37.27	38.01	36.79	37.38	1,586,079	+0.01(+0.04%)
Sep 21, 2007	37.05	37.52	36.64	37.36	3,310,758	+0.60(+1.62%)
Sep 20, 2007	37.11	37.26	36.39	36.77	2,107,389	-0.63(-1.69%)
Sep 19, 2007	37.01	37.48	36.27	37.40	1,929,883	+0.56(+1.52%)
Sep 18, 2007	35.33	36.91	35.02	36.84	1,498,307	+1.68(+4.79%)
Sep 17, 2007	35.56	36.01	35.12	35.16	1,040,942	-0.69(-1.91%)
Sep 14, 2007	34.73	35.94	34.70	35.84	1,369,372	+0.79(+2.25%)
Sep 13, 2007	35.12	35.20	34.42	35.05	1,423,336	+0.28(+0.82%)
Sep 12, 2007	34.98	35.16	34.33	34.77	1,670,190	-0.23(-0.65%)
Sep 11, 2007	33.97	35.00	33.67	35.00	1,813,419	+1.27(+3.76%)
Sep 10, 2007	33.58	34.03	33.13	33.73	1,979,571	+0.38(+1.14%)
Sep 07, 2007	34.32	34.57	33.17	33.35	1,464,098	-1.37(-3.95%)
Sep 06, 2007	34.42	34.79	34.07	34.72	1,387,425	+0.54(+1.58%)
Sep 05, 2007	34.50	34.74	33.90	34.18	1,237,735	-0.52(-1.50%)
Sep 04, 2007	34.02	35.09	33.53	34.70	1,314,298	+0.73(+2.16%)
Aug 31, 2007	33.80	34.16	33.11	33.96	1,033,104	+0.47(+1.41%)
Aug 30, 2007	33.66	33.96	33.17	33.49	817,045	-0.28(-0.84%)
Aug 29, 2007	33.17	33.78	32.86	33.78	990,144	+0.82(+2.48%)
Aug 28, 2007	33.70	34.07	32.95	32.96	1,437,589	-0.84(-2.48%)
Aug 27, 2007	34.35	34.41	33.78	33.80	813,634	-0.55(-1.59%)
Aug 24, 2007	33.78	34.36	33.66	34.34	696,721	+0.55(+1.62%)
Aug 23, 2007	34.21	34.37	33.42	33.80	912,444	-0.26(-0.77%)
Aug 22, 2007	33.06	34.14	32.94	34.06	1,181,718	+1.12(+3.41%)
Aug 21, 2007	33.21	33.59	32.69	32.94	843,352	-0.45(-1.35%)
Aug 20, 2007	33.31	33.78	32.99	33.39	1,577,888	-0.04(-0.12%)
Aug 17, 2007	33.43	34.05	32.26	33.43	3,151,266	+0.82(+2.51%)
Aug 16, 2007	32.53	32.82	31.54	32.61	2,123,325	+0.30(+0.94%)
Aug 15, 2007	32.92	33.59	32.22	32.31	1,460,870	-0.50(-1.52%)
Aug 14, 2007	34.16	34.19	32.81	32.81	1,583,277	-1.22(-3.58%)
Aug 13, 2007	34.67	34.67	33.35	34.03	1,788,724	-0.41(-1.19%)
Aug 10, 2007	35.74	36.58	33.94	34.43	2,750,202	-1.30(-3.64%)
Aug 09, 2007	35.04	38.06	34.75	35.74	3,093,472	+0.12(+0.35%)
Aug 08, 2007	34.16	35.84	34.05	35.61	2,698,299	+1.33(+3.88%)
Aug 07, 2007	33.76	34.69	33.35	34.28	3,128,262	+0.25(+0.73%)
Aug 06, 2007	32.84	34.07	32.45	34.03	2,620,471	+1.45(+4.46%)
Aug 03, 2007	32.93	34.33	32.56	32.58	2,496,888	-1.73(-5.05%)
Aug 02, 2007	34.13	34.32	33.47	34.31	1,984,291	+0.26(+0.77%)
Aug 01, 2007	33.60	34.25	33.33	34.05	2,398,990	+0.35(+1.05%)
Jul 31, 2007	34.65	35.02	33.67	33.69	2,515,702	-1.07(-3.09%)
Jul 30, 2007	34.18	35.00	33.89	34.77	2,218,260	+0.63(+1.85%)
Jul 27, 2007	34.96	35.07	34.11	34.14	2,142,079	-0.28(-0.83%)
Jul 26, 2007	34.28	34.92	33.60	34.42	4,148,619	-0.23(-0.66%)
Jul 25, 2007	36.37	36.52	32.93	34.65	5,435,918	-1.72(-4.72%)
Jul 24, 2007	37.39	37.75	36.10	36.37	2,001,592	-0.94(-2.51%)
Jul 23, 2007	37.61	37.85	36.80	37.30	1,723,365	-0.11(-0.30%)
Jul 20, 2007	37.90	37.93	37.16	37.41	2,260,840	-0.35(-0.94%)
Jul 19, 2007	37.34	37.86	37.18	37.77	1,417,636	+0.56(+1.51%)
Jul 18, 2007	37.05	37.63	36.79	37.21	1,680,034	+0.12(+0.32%)
Jul 17, 2007	36.95	37.21	36.53	37.09	1,689,821	+0.19(+0.53%)
Jul 16, 2007	36.30	37.53	36.26	36.89	2,138,601	+0.69(+1.89%)
Jul 13, 2007	36.06	36.29	35.91	36.21	919,983	+0.02(+0.06%)
Jul 12, 2007	36.09	36.29	35.79	36.19	2,353,030	+0.14(+0.38%)
Jul 11, 2007	35.46	36.07	35.41	36.05	2,505,843	+0.46(+1.30%)
Jul 10, 2007	35.94	36.29	35.43	35.58	3,468,639	-0.34(-0.94%)
Jul 09, 2007	35.97	36.08	35.72	35.92	2,728,739	-0.09(-0.25%)
Jul 06, 2007	36.01	36.13	35.68	36.01	1,819,743	+0.00(+0.00%)
Jul 05, 2007	37.00	37.00	35.71	36.01	2,261,404	-0.87(-2.35%)
Jul 03, 2007	36.55	36.88	36.16	36.88	794,160	+0.43(+1.18%)
Jul 02, 2007	36.54	36.92	36.26	36.45	1,420,470	+0.08(+0.21%)
Jun 29, 2007	36.82	36.97	36.23	36.37	1,635,244	-0.44(-1.20%)
Jun 28, 2007	36.89	37.18	36.56	36.82	1,147,059	-0.07(-0.19%)
Jun 27, 2007	36.46	37.02	36.10	36.89	1,295,328	+0.11(+0.30%)
Jun 26, 2007	37.09	37.10	36.52	36.78	1,484,440	+0.01(+0.02%)
Jun 25, 2007	36.96	37.53	36.66	36.77	1,317,342	-0.16(-0.43%)
Jun 22, 2007	37.06	37.28	36.55	36.93	2,053,212	-0.46(-1.24%)
Jun 21, 2007	36.73	37.40	36.58	37.39	1,207,848	+0.66(+1.79%)
Jun 20, 2007	37.24	37.62	36.64	36.73	1,305,128	-0.36(-0.97%)
Jun 19, 2007	36.94	37.27	36.64	37.09	1,071,074	+0.16(+0.43%)
Jun 18, 2007	37.50	37.70	36.78	36.94	1,912,426	-0.99(-2.61%)
Jun 15, 2007	37.88	38.11	37.49	37.93	2,925,890	+0.47(+1.26%)
Jun 14, 2007	36.73	37.63	36.52	37.45	1,783,632	+0.73(+2.00%)
Jun 13, 2007	35.70	36.74	35.49	36.72	1,629,569	+1.05(+2.95%)
Jun 12, 2007	36.19	36.59	35.65	35.67	1,519,978	-0.81(-2.22%)
Jun 11, 2007	36.17	36.69	35.76	36.48	1,597,138	+0.19(+0.52%)
Jun 08, 2007	35.60	36.33	35.21	36.29	2,015,234	+0.76(+2.14%)
Jun 07, 2007	35.88	36.17	35.47	35.53	2,398,603	-0.30(-0.83%)
Jun 06, 2007	36.35	36.52	35.32	35.83	1,553,250	-0.63(-1.73%)
Jun 05, 2007	37.16	37.22	36.22	36.46	1,646,772	-0.70(-1.88%)
Jun 04, 2007	37.55	37.57	36.91	37.16	1,843,849	-0.44(-1.16%)
Jun 01, 2007	37.51	38.08	37.32	37.59	1,908,662	+0.07(+0.18%)
May 31, 2007	36.32	37.65	36.32	37.52	3,338,272	+1.22(+3.36%)
May 30, 2007	35.70	36.30	35.45	36.30	1,865,247	+0.55(+1.53%)
May 29, 2007	35.36	35.85	35.32	35.76	1,350,280	+0.37(+1.06%)
May 25, 2007	35.37	35.72	35.28	35.38	914,727	+0.06(+0.18%)
May 24, 2007	36.23	36.57	35.04	35.32	1,931,096	-0.80(-2.21%)
May 23, 2007	36.21	36.76	36.10	36.12	2,194,918	+0.04(+0.12%)
May 22, 2007	36.12	36.65	35.96	36.08	1,334,294	-0.26(-0.71%)
May 21, 2007	36.22	36.47	35.91	36.33	1,277,108	+0.07(+0.19%)
May 18, 2007	36.19	36.53	35.88	36.26	2,252,801	+0.16(+0.44%)
May 17, 2007	36.62	36.71	36.08	36.10	1,150,450	-0.67(-1.83%)
May 16, 2007	36.75	36.99	36.26	36.78	1,368,282	+0.26(+0.70%)
May 15, 2007	36.85	37.13	36.37	36.52	1,123,767	-0.28(-0.75%)
May 14, 2007	37.11	37.48	36.37	36.80	1,177,249	-0.33(-0.88%)
May 11, 2007	37.01	37.41	36.55	37.12	1,375,122	-0.02(-0.06%)
May 10, 2007	38.55	38.62	36.95	37.14	1,678,224	-1.48(-3.82%)
May 09, 2007	38.76	39.01	38.36	38.62	1,741,424	-0.38(-0.98%)
May 08, 2007	38.42	39.14	38.13	39.00	1,734,148	+0.39(+1.00%)
May 07, 2007	38.74	39.03	38.31	38.61	1,267,959	+0.30(+0.80%)
May 04, 2007	38.72	38.78	37.99	38.31	974,121	-0.18(-0.47%)
May 03, 2007	38.51	38.90	38.17	38.49	1,491,723	+0.21(+0.56%)
May 02, 2007	38.09	38.67	37.45	38.27	2,104,651	+0.94(+2.52%)
May 01, 2007	37.15	37.77	36.95	37.33	2,224,388	+0.30(+0.82%)
Apr 30, 2007	38.13	38.30	36.94	37.03	1,972,751	-1.21(-3.17%)
Apr 27, 2007	38.33	38.56	37.99	38.24	2,372,423	-0.21(-0.56%)
Apr 26, 2007	39.62	39.62	38.28	38.45	3,232,346	-0.86(-2.18%)
Apr 25, 2007	39.12	40.30	39.03	39.31	7,692,733	+3.89(+10.97%)
Apr 24, 2007	35.88	35.92	34.84	35.43	2,052,375	-0.42(-1.18%)
Apr 23, 2007	35.81	36.60	35.61	35.85	2,143,730	-0.06(-0.17%)
Apr 20, 2007	36.69	37.39	35.74	35.91	2,908,197	+0.37(+1.05%)
Apr 19, 2007	34.91	35.57	34.54	35.54	1,470,950	+0.14(+0.39%)
Apr 18, 2007	35.18	35.72	35.09	35.40	1,880,856	+0.20(+0.57%)
Apr 17, 2007	35.67	35.71	35.03	35.20	1,540,571	-0.47(-1.32%)
Apr 16, 2007	34.52	35.69	34.46	35.67	1,953,787	+1.16(+3.35%)
Apr 13, 2007	34.07	34.54	34.01	34.51	1,248,162	+0.51(+1.49%)
Apr 12, 2007	33.15	34.02	32.82	34.01	1,739,481	+0.87(+2.61%)
Apr 11, 2007	33.63	33.88	33.11	33.14	1,445,344	-0.58(-1.73%)
Apr 10, 2007	33.60	33.94	33.49	33.72	1,385,952	-0.04(-0.12%)
Apr 09, 2007	33.94	34.40	33.74	33.76	1,365,647	-0.06(-0.18%)
Apr 05, 2007	33.73	33.86	33.53	33.83	835,422	-0.11(-0.33%)
Apr 04, 2007	34.10	34.17	33.63	33.94	1,441,273	-0.08(-0.24%)
Apr 03, 2007	33.00	34.10	32.97	34.02	1,998,186	+1.12(+3.41%)
Apr 02, 2007	33.24	33.24	32.82	32.90	2,085,179	-0.38(-1.14%)
Mar 30, 2007	32.89	33.52	32.71	33.28	1,547,968	+0.33(+0.99%)
Mar 29, 2007	32.95	33.13	32.45	32.95	2,082,035	-0.06(-0.17%)
Mar 28, 2007	33.28	33.55	32.77	33.01	1,804,871	-0.49(-1.47%)
Mar 27, 2007	33.69	33.87	33.35	33.50	1,429,455	-0.41(-1.21%)
Mar 26, 2007	34.32	34.32	33.35	33.91	1,353,123	-0.28(-0.83%)
Mar 23, 2007	33.77	34.40	33.77	34.19	1,403,764	+0.55(+1.63%)
Mar 22, 2007	34.18	34.41	33.43	33.65	2,051,395	-0.39(-1.16%)
Mar 21, 2007	33.11	34.05	32.63	34.04	2,057,905	+1.00(+3.04%)
Mar 20, 2007	32.97	33.40	32.76	33.04	1,620,746	+0.07(+0.21%)
Mar 19, 2007	32.95	33.13	32.62	32.97	1,999,067	+0.08(+0.25%)
Mar 16, 2007	32.76	33.07	32.54	32.88	2,814,065	-0.04(-0.13%)
Mar 15, 2007	32.70	33.08	32.61	32.92	2,035,902	+0.30(+0.91%)
Mar 14, 2007	32.46	32.70	31.95	32.63	3,449,362	+0.26(+0.79%)
Mar 13, 2007	33.55	33.54	32.21	32.37	3,453,588	-1.18(-3.51%)
Mar 12, 2007	33.61	34.02	33.38	33.55	1,878,123	-0.12(-0.37%)
Mar 09, 2007	34.70	34.80	33.24	33.67	4,910,817	-1.71(-4.83%)
Mar 08, 2007	35.32	35.55	34.98	35.38	2,033,131	+0.36(+1.03%)
Mar 07, 2007	34.64	35.14	34.58	35.02	2,639,817	+0.08(+0.22%)
Mar 06, 2007	34.82	35.04	34.33	34.95	3,095,573	+0.34(+0.98%)
Mar 05, 2007	34.56	35.03	33.76	34.61	2,443,394	+0.00(+0.00%)
Mar 02, 2007	35.08	35.72	34.61	34.61	3,827,431	-0.69(-1.96%)
Mar 01, 2007	34.77	35.74	34.11	35.30	34,790,512	+0.01(+0.02%)
Feb 28, 2007	35.68	35.81	35.18	35.29	3,379,585	-0.48(-1.34%)
Feb 27, 2007	36.72	36.82	35.58	35.77	4,576,278	-0.52(-1.43%)
Feb 26, 2007	37.39	37.51	35.94	36.29	1,650,285	-1.05(-2.80%)
Feb 23, 2007	37.41	37.76	37.04	37.34	992,239	-0.06(-0.15%)
Feb 22, 2007	37.81	37.84	36.94	37.39	1,026,129	-0.27(-0.72%)
Feb 21, 2007	37.38	37.86	37.04	37.66	1,783,743	+0.24(+0.65%)
Feb 20, 2007	36.94	37.64	36.40	37.42	1,924,180	+0.91(+2.50%)
Feb 16, 2007	36.46	36.87	36.27	36.51	977,517	+0.12(+0.34%)
Feb 15, 2007	36.71	36.82	36.17	36.38	1,225,929	-0.41(-1.11%)
Feb 14, 2007	35.85	36.85	35.74	36.79	1,904,374	+1.00(+2.81%)
Feb 13, 2007	35.13	35.83	34.81	35.79	2,145,402	+0.17(+0.49%)
Feb 12, 2007	35.65	36.10	35.39	35.61	1,409,377	-0.26(-0.71%)
Feb 09, 2007	36.39	36.64	35.61	35.87	1,724,235	-0.49(-1.35%)
Feb 08, 2007	36.64	36.71	36.26	36.36	1,574,580	-0.24(-0.66%)
Feb 07, 2007	35.85	36.97	35.79	36.60	2,704,178	+0.60(+1.67%)
Feb 06, 2007	36.12	36.28	35.67	36.00	1,770,563	-0.12(-0.33%)
Feb 05, 2007	36.51	36.55	35.91	36.12	1,885,206	-0.51(-1.40%)
Feb 02, 2007	36.37	36.78	35.98	36.63	1,919,776	+0.20(+0.55%)
Feb 01, 2007	36.04	36.60	35.49	36.43	6,754,042	-0.42(-1.13%)
Jan 31, 2007	32.82	37.05	32.75	36.84	22,175,626	+6.54(+21.57%)
Jan 30, 2007	29.75	30.31	29.75	30.31	1,622,501	+0.48(+1.60%)
Jan 29, 2007	29.50	30.15	29.46	29.83	1,680,674	+0.09(+0.30%)
Jan 26, 2007	29.75	29.89	29.46	29.74	1,485,351	+0.03(+0.12%)
Jan 25, 2007	30.18	30.24	29.44	29.70	2,165,007	-0.64(-2.12%)
Jan 24, 2007	30.17	30.63	30.07	30.35	1,395,239	+0.22(+0.74%)
Jan 23, 2007	30.04	30.49	29.83	30.13	1,563,110	-0.12(-0.39%)
Jan 22, 2007	31.02	31.07	29.93	30.24	2,583,407	-0.60(-1.93%)
Jan 19, 2007	30.47	30.99	30.41	30.84	1,353,794	+0.32(+1.04%)
Jan 18, 2007	30.74	31.30	30.51	30.52	1,729,667	-0.08(-0.25%)
Jan 17, 2007	30.63	31.09	30.54	30.60	1,461,713	-0.16(-0.52%)
Jan 16, 2007	30.83	31.36	30.44	30.76	1,856,864	-0.13(-0.43%)
Jan 12, 2007	30.54	30.96	30.51	30.89	1,376,423	+0.38(+1.25%)
Jan 11, 2007	30.06	30.54	30.02	30.51	1,848,377	+0.59(+1.97%)
Jan 10, 2007	29.83	30.07	29.52	29.92	2,409,029	-0.17(-0.55%)
Jan 09, 2007	29.95	30.37	29.75	30.09	2,762,093	+0.09(+0.30%)
Jan 08, 2007	29.78	30.22	29.68	30.00	2,198,277	+0.18(+0.60%)
Jan 05, 2007	30.21	30.27	29.75	29.82	2,074,582	-0.30(-1.01%)
Jan 04, 2007	29.79	30.34	29.52	30.12	3,926,691	+0.13(+0.44%)
Jan 03, 2007	29.26	30.32	29.16	29.99	4,927,792	+1.67(+5.89%)
Dec 29, 2006	28.35	28.77	28.17	28.32	1,566,019	-0.02(-0.07%)
Dec 28, 2006	28.08	28.46	27.92	28.34	1,492,357	+0.10(+0.34%)
Dec 27, 2006	28.26	28.62	28.04	28.24	1,109,516	+0.19(+0.67%)
Dec 26, 2006	27.43	28.07	27.43	28.06	2,009,574	+0.74(+2.71%)
Dec 22, 2006	28.07	28.26	27.32	27.32	2,601,826	-0.87(-3.10%)
Dec 21, 2006	28.41	28.75	27.95	28.19	1,477,994	-0.23(-0.80%)
Dec 20, 2006	28.33	28.58	27.99	28.42	2,225,283	+0.02(+0.07%)
Dec 19, 2006	28.64	28.67	27.99	28.40	2,781,088	-0.38(-1.32%)
Dec 18, 2006	29.79	29.99	28.68	28.78	3,116,414	-0.98(-3.30%)
Dec 15, 2006	30.10	30.48	29.72	29.76	2,778,719	-0.28(-0.92%)
Dec 14, 2006	29.35	30.27	29.27	30.04	1,759,516	+0.81(+2.77%)
Dec 13, 2006	29.70	29.70	29.05	29.23	2,266,775	-0.30(-1.03%)
Dec 12, 2006	29.24	29.54	29.09	29.53	2,342,807	+0.08(+0.26%)
Dec 11, 2006	29.12	29.78	28.97	29.46	2,033,141	+0.31(+1.07%)
Dec 08, 2006	29.31	29.68	29.04	29.14	1,548,911	-0.27(-0.92%)
Dec 07, 2006	29.73	29.90	29.24	29.41	1,968,462	-0.28(-0.96%)
Dec 06, 2006	29.74	29.79	29.59	29.70	1,266,386	-0.08(-0.26%)
Dec 05, 2006	29.87	30.02	29.28	29.77	2,179,086	-0.01(-0.02%)
Dec 04, 2006	30.47	30.72	29.67	29.78	4,208,983	-0.33(-1.08%)
Dec 01, 2006	30.28	30.75	29.74	30.11	2,658,878	-0.37(-1.23%)
Nov 30, 2006	30.47	30.72	30.17	30.48	1,688,335	-0.15(-0.50%)
Nov 29, 2006	30.85	31.29	30.27	30.63	2,376,704	-0.03(-0.09%)
Nov 28, 2006	30.30	30.77	29.86	30.66	2,967,854	+0.06(+0.20%)
Nov 27, 2006	29.24	30.78	29.19	30.60	4,474,066	+1.08(+3.66%)
Nov 24, 2006	29.24	29.75	29.24	29.52	391,939	-0.06(-0.19%)
Nov 22, 2006	29.55	29.68	29.09	29.57	1,196,575	-0.08(-0.28%)
Nov 21, 2006	29.43	29.66	29.39	29.66	2,147,555	+0.05(+0.16%)
Nov 20, 2006	29.18	29.87	29.18	29.61	2,548,562	-0.58(-1.93%)
Nov 17, 2006	30.48	30.80	29.79	30.19	2,135,172	-0.32(-1.04%)
Nov 16, 2006	29.94	30.52	29.93	30.51	2,354,908	+0.80(+2.68%)
Nov 15, 2006	29.31	29.88	29.26	29.71	1,314,505	+0.31(+1.06%)
Nov 14, 2006	29.35	29.50	28.82	29.40	2,408,641	-0.15(-0.49%)
Nov 13, 2006	28.64	29.55	28.64	29.55	2,719,227	+0.73(+2.52%)
Nov 10, 2006	28.44	29.01	28.40	28.82	1,070,079	+0.42(+1.49%)
Nov 09, 2006	28.85	29.00	28.31	28.40	1,490,202	-0.56(-1.94%)
Nov 08, 2006	28.71	29.21	28.66	28.96	1,384,702	-0.28(-0.95%)
Nov 07, 2006	28.87	29.75	28.76	29.23	1,634,426	+0.13(+0.45%)
Nov 06, 2006	28.88	29.66	28.87	29.10	1,882,022	+0.56(+1.97%)
Nov 03, 2006	28.81	29.02	28.44	28.54	1,515,283	-0.03(-0.12%)
Nov 02, 2006	28.56	29.01	28.12	28.58	3,673,481	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.