Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.40	25.86	20.81	24.19	17,210,400	+2.15(+9.75%)
Oct 30, 2007	28.34	29.33	21.41	22.04	28,789,000	-6.58(-22.99%)
Oct 29, 2007	31.55	34.65	27.41	28.62	16,584,150	-2.74(-8.74%)
Oct 26, 2007	44.02	44.29	30.68	31.36	30,910,600	-11.31(-26.51%)
Oct 25, 2007	64.00	80.00	27.50	42.67	36,712,200	-72.50(-62.95%)
Oct 24, 2007	120.97	121.50	114.93	115.17	426,700	-7.10(-5.81%)
Oct 23, 2007	120.07	128.42	118.55	122.27	597,600	+3.01(+2.52%)
Oct 22, 2007	115.81	119.45	115.50	119.26	513,500	+3.03(+2.61%)
Oct 19, 2007	116.96	117.52	115.79	116.23	676,000	-0.93(-0.79%)
Oct 18, 2007	113.47	118.10	113.47	117.16	1,230,000	+3.64(+3.21%)
Oct 17, 2007	113.21	113.69	111.92	113.52	580,900	+1.02(+0.91%)
Oct 16, 2007	112.73	113.36	111.70	112.50	255,600	-0.53(-0.47%)
Oct 15, 2007	113.13	113.73	111.33	113.03	371,800	-0.29(-0.26%)
Oct 12, 2007	111.93	113.63	111.43	113.32	252,600	+1.40(+1.25%)
Oct 11, 2007	114.61	115.58	110.71	111.92	549,300	-1.63(-1.44%)
Oct 10, 2007	110.81	113.80	110.81	113.55	426,700	+1.95(+1.75%)
Oct 09, 2007	109.66	111.85	108.95	111.60	318,800	+2.23(+2.04%)
Oct 08, 2007	108.73	110.46	108.73	109.37	434,100	+0.57(+0.52%)
Oct 05, 2007	109.77	110.88	108.11	108.80	541,900	-1.58(-1.43%)
Oct 04, 2007	112.24	112.83	110.05	110.38	242,500	-1.46(-1.31%)
Oct 03, 2007	110.55	112.50	110.23	111.84	461,800	+1.30(+1.18%)
Oct 02, 2007	110.04	111.67	108.00	110.54	443,400	+0.50(+0.45%)
Oct 01, 2007	106.13	110.12	105.94	110.04	444,900	+4.61(+4.37%)
Sep 28, 2007	108.55	108.73	104.21	105.43	710,800	-3.50(-3.21%)
Sep 27, 2007	110.07	110.39	107.38	108.93	582,600	-0.34(-0.31%)
Sep 26, 2007	109.99	110.87	108.40	109.27	471,300	-0.35(-0.32%)
Sep 25, 2007	105.38	109.83	105.38	109.62	622,500	+3.49(+3.29%)
Sep 24, 2007	106.80	108.91	105.78	106.13	568,700	-0.96(-0.90%)
Sep 21, 2007	106.10	107.24	105.68	107.09	893,600	+1.72(+1.63%)
Sep 20, 2007	103.84	105.49	103.53	105.37	450,100	+1.43(+1.38%)
Sep 19, 2007	103.82	105.10	103.06	103.94	344,600	+0.52(+0.50%)
Sep 18, 2007	101.48	104.31	101.18	103.42	466,500	+2.22(+2.19%)
Sep 17, 2007	99.75	101.45	99.73	101.20	864,900	+1.49(+1.49%)
Sep 14, 2007	100.60	101.00	99.55	99.71	533,400	-1.29(-1.28%)
Sep 13, 2007	101.48	101.90	100.54	101.00	344,400	-0.22(-0.22%)
Sep 12, 2007	100.99	102.66	100.50	101.22	824,300	+0.33(+0.33%)
Sep 11, 2007	99.00	102.00	98.51	100.89	471,000	+2.14(+2.17%)
Sep 10, 2007	99.34	99.86	97.11	98.75	335,900	-0.81(-0.81%)
Sep 07, 2007	99.91	99.91	97.25	99.56	621,800	-1.35(-1.34%)
Sep 06, 2007	99.97	101.54	99.42	100.91	507,200	+1.49(+1.50%)
Sep 05, 2007	100.40	101.77	98.39	99.42	626,100	-1.13(-1.12%)
Sep 04, 2007	98.55	100.98	98.35	100.55	447,200	+1.85(+1.87%)
Aug 31, 2007	96.65	99.00	96.60	98.70	609,500	+2.40(+2.49%)
Aug 30, 2007	95.56	97.21	95.02	96.30	605,700	+0.47(+0.49%)
Aug 29, 2007	95.45	96.24	95.10	95.83	456,100	+1.08(+1.14%)
Aug 28, 2007	97.83	98.00	94.11	94.75	517,100	-3.20(-3.27%)
Aug 27, 2007	100.67	100.95	97.18	97.95	460,000	-2.42(-2.41%)
Aug 24, 2007	98.62	100.50	98.00	100.37	428,000	+1.55(+1.57%)
Aug 23, 2007	98.99	99.98	98.00	98.82	379,500	+0.27(+0.27%)
Aug 22, 2007	97.25	99.48	96.86	98.55	683,300	+1.95(+2.02%)
Aug 21, 2007	97.32	97.96	95.27	96.60	496,300	-0.09(-0.09%)
Aug 20, 2007	92.30	97.50	92.30	96.69	844,600	+5.05(+5.51%)
Aug 17, 2007	93.97	94.49	90.99	91.64	753,600	-0.93(-1.00%)
Aug 16, 2007	93.38	93.42	88.99	92.57	1,081,200	-1.04(-1.11%)
Aug 15, 2007	95.70	98.00	93.11	93.61	704,400	-2.12(-2.21%)
Aug 14, 2007	98.56	99.95	95.21	95.73	536,900	-2.04(-2.09%)
Aug 13, 2007	97.07	99.99	96.89	97.77	796,200	+2.20(+2.30%)
Aug 10, 2007	93.26	100.00	88.34	95.57	1,769,537	+0.32(+0.34%)
Aug 09, 2007	95.50	97.54	90.05	95.25	2,390,900	-5.05(-5.03%)
Aug 08, 2007	101.44	101.75	96.60	100.30	1,830,200	-2.95(-2.86%)
Aug 07, 2007	104.80	104.99	101.63	103.25	798,100	-1.95(-1.85%)
Aug 06, 2007	104.07	105.75	103.16	105.20	628,100	+0.83(+0.80%)
Aug 03, 2007	104.78	106.80	104.32	104.37	853,600	-2.43(-2.28%)
Aug 02, 2007	110.00	110.94	105.70	106.80	1,820,500	+1.90(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.