Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	37.62	37.87	37.23	37.79	84,003	+0.36(+0.96%)
Oct 30, 2007	37.50	37.57	37.15	37.43	131,396	-0.21(-0.55%)
Oct 29, 2007	37.93	37.93	37.53	37.64	66,278	-0.30(-0.79%)
Oct 26, 2007	37.58	37.93	37.09	37.93	63,582	+0.53(+1.43%)
Oct 25, 2007	36.70	37.45	36.52	37.40	144,032	+0.53(+1.45%)
Oct 24, 2007	36.16	36.87	35.89	36.87	107,709	+0.61(+1.68%)
Oct 23, 2007	36.65	36.85	36.08	36.26	101,787	-0.39(-1.06%)
Oct 22, 2007	35.99	36.69	35.79	36.65	60,040	+0.56(+1.56%)
Oct 19, 2007	36.61	36.68	36.08	36.08	58,450	-0.53(-1.44%)
Oct 18, 2007	37.22	37.45	36.24	36.61	125,713	-0.51(-1.38%)
Oct 17, 2007	37.10	37.95	36.78	37.12	177,244	+0.49(+1.34%)
Oct 16, 2007	36.10	37.08	35.72	36.63	168,457	+0.47(+1.30%)
Oct 15, 2007	36.30	36.70	35.92	36.16	46,092	-0.28(-0.78%)
Oct 12, 2007	36.89	36.89	36.24	36.44	44,359	-0.34(-0.92%)
Oct 11, 2007	37.31	37.31	36.72	36.78	18,322	-0.39(-1.04%)
Oct 10, 2007	37.07	37.21	36.68	37.17	67,655	+0.10(+0.28%)
Oct 09, 2007	36.86	37.07	36.76	37.07	17,287	+0.23(+0.62%)
Oct 08, 2007	37.03	37.19	36.84	36.84	21,855	-0.37(-0.99%)
Oct 05, 2007	36.78	37.29	36.65	37.21	41,498	+0.48(+1.32%)
Oct 04, 2007	36.66	37.04	36.62	36.72	45,625	+0.23(+0.63%)
Oct 03, 2007	36.25	36.56	36.24	36.49	31,576	+0.03(+0.08%)
Oct 02, 2007	36.02	36.48	35.97	36.47	48,790	+0.44(+1.21%)
Oct 01, 2007	35.63	36.28	35.63	36.03	98,355	+0.41(+1.15%)
Sep 28, 2007	35.88	35.88	35.52	35.62	74,727	-0.46(-1.29%)
Sep 27, 2007	35.74	36.17	35.65	36.08	119,954	+0.30(+0.85%)
Sep 26, 2007	35.46	35.78	35.34	35.78	68,498	+0.29(+0.82%)
Sep 25, 2007	35.52	35.65	35.21	35.49	27,881	-0.10(-0.29%)
Sep 24, 2007	36.05	36.41	35.59	35.59	49,301	-0.57(-1.57%)
Sep 21, 2007	36.34	36.38	36.03	36.16	83,196	-0.03(-0.10%)
Sep 20, 2007	36.63	36.63	35.92	36.20	64,174	-0.42(-1.15%)
Sep 19, 2007	36.54	36.99	36.42	36.62	99,979	+0.21(+0.57%)
Sep 18, 2007	35.48	36.70	35.36	36.41	152,403	+1.10(+3.12%)
Sep 17, 2007	35.41	35.46	35.18	35.31	67,258	-0.10(-0.29%)
Sep 14, 2007	35.13	35.51	35.06	35.41	97,068	+0.17(+0.47%)
Sep 13, 2007	35.19	35.44	35.14	35.25	134,619	+0.13(+0.37%)
Sep 12, 2007	34.99	35.20	34.98	35.11	58,126	-0.04(-0.12%)
Sep 11, 2007	34.91	35.45	34.91	35.16	45,055	+0.19(+0.53%)
Sep 10, 2007	35.32	35.40	34.95	34.97	101,754	-0.20(-0.57%)
Sep 07, 2007	35.63	35.70	34.90	35.17	199,820	-0.69(-1.91%)
Sep 06, 2007	35.91	35.96	35.34	35.86	146,407	+0.18(+0.50%)
Sep 05, 2007	35.91	36.20	35.19	35.68	106,188	-0.14(-0.39%)
Sep 04, 2007	35.15	35.95	35.06	35.81	40,250	+0.53(+1.49%)
Aug 31, 2007	35.44	35.86	35.15	35.29	50,620	-0.01(-0.02%)
Aug 30, 2007	35.03	35.84	35.03	35.29	59,446	-0.13(-0.37%)
Aug 29, 2007	35.50	35.68	35.17	35.43	105,015	+0.20(+0.57%)
Aug 28, 2007	35.79	35.82	35.11	35.23	71,102	-0.61(-1.70%)
Aug 27, 2007	35.40	35.89	35.40	35.83	56,446	+0.26(+0.74%)
Aug 24, 2007	35.48	35.92	35.42	35.57	58,772	-0.12(-0.35%)
Aug 23, 2007	36.54	36.54	35.50	35.70	151,086	-0.61(-1.68%)
Aug 22, 2007	36.28	36.79	35.81	36.31	135,664	+0.36(+1.00%)
Aug 21, 2007	35.36	36.34	35.36	35.95	73,905	+0.45(+1.27%)
Aug 20, 2007	35.65	35.82	35.37	35.50	90,756	-0.01(-0.04%)
Aug 17, 2007	35.23	35.56	34.86	35.51	186,832	+1.03(+2.99%)
Aug 16, 2007	32.81	34.48	32.79	34.48	138,327	+1.59(+4.82%)
Aug 15, 2007	33.19	33.90	32.83	32.89	79,598	-0.48(-1.45%)
Aug 14, 2007	33.75	33.76	33.27	33.38	59,714	-0.21(-0.62%)
Aug 13, 2007	33.56	34.19	33.56	33.58	138,287	-0.09(-0.27%)
Aug 10, 2007	34.74	35.65	33.60	33.67	193,902	-1.53(-4.35%)
Aug 09, 2007	35.81	36.54	34.91	35.20	228,941	-0.82(-2.29%)
Aug 08, 2007	34.71	37.22	34.71	36.03	274,995	+1.45(+4.21%)
Aug 07, 2007	34.72	35.23	34.29	34.57	254,158	-0.03(-0.10%)
Aug 06, 2007	33.57	34.62	33.29	34.61	153,633	+1.29(+3.87%)
Aug 03, 2007	33.65	34.77	33.27	33.32	130,305	-1.06(-3.08%)
Aug 02, 2007	34.46	34.85	34.28	34.38	121,708	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.