Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.53	37.55	36.39	37.55	127,768	+1.09(+3.00%)
Oct 30, 2007	36.15	36.67	35.85	36.46	64,738	+0.21(+0.59%)
Oct 29, 2007	36.74	36.74	35.96	36.25	74,208	-0.37(-1.02%)
Oct 26, 2007	36.33	36.74	35.89	36.62	103,084	+0.52(+1.43%)
Oct 25, 2007	36.25	36.46	35.67	36.10	77,934	+0.03(+0.09%)
Oct 24, 2007	36.45	36.45	35.34	36.07	128,234	-0.58(-1.58%)
Oct 23, 2007	36.97	37.13	36.17	36.65	83,367	+0.03(+0.09%)
Oct 22, 2007	35.91	36.62	35.52	36.62	97,184	+0.35(+0.98%)
Oct 19, 2007	36.68	36.68	35.91	36.26	138,325	-0.42(-1.14%)
Oct 18, 2007	37.01	37.01	36.33	36.68	512,470	-0.41(-1.11%)
Oct 17, 2007	38.42	38.42	35.30	37.10	172,013	-1.06(-2.79%)
Oct 16, 2007	39.00	39.16	38.08	38.16	75,294	-0.81(-2.08%)
Oct 15, 2007	39.65	39.81	38.66	38.97	95,632	-0.71(-1.79%)
Oct 12, 2007	39.65	39.94	39.45	39.68	52,163	+0.00(+0.00%)
Oct 11, 2007	40.03	40.10	39.52	39.68	141,430	-0.32(-0.81%)
Oct 10, 2007	40.42	40.70	39.71	40.00	106,344	-0.21(-0.51%)
Oct 09, 2007	40.14	40.41	39.56	40.21	90,353	+0.11(+0.27%)
Oct 08, 2007	41.03	41.03	39.98	40.10	97,495	-1.09(-2.66%)
Oct 05, 2007	39.39	41.19	39.39	41.19	142,361	+2.11(+5.39%)
Oct 04, 2007	38.33	39.13	38.18	39.09	56,509	+0.89(+2.33%)
Oct 03, 2007	38.07	38.77	37.78	38.20	78,710	+0.00(+0.00%)
Oct 02, 2007	37.97	38.35	37.64	38.20	156,178	+0.55(+1.47%)
Oct 01, 2007	36.68	37.64	36.43	37.64	111,001	+1.02(+2.80%)
Sep 28, 2007	36.65	36.91	36.11	36.62	254,139	-0.10(-0.26%)
Sep 27, 2007	36.49	36.81	36.39	36.72	156,178	+0.16(+0.44%)
Sep 26, 2007	36.64	36.78	35.98	36.55	148,105	+0.01(+0.04%)
Sep 25, 2007	37.62	37.62	36.39	36.54	145,311	-1.33(-3.52%)
Sep 24, 2007	37.52	38.33	37.51	37.88	97,805	+0.10(+0.26%)
Sep 21, 2007	38.26	38.31	37.66	37.78	275,253	-0.16(-0.42%)
Sep 20, 2007	38.36	38.38	37.56	37.94	188,004	-0.43(-1.11%)
Sep 19, 2007	37.02	38.81	37.02	38.36	153,384	+1.31(+3.53%)
Sep 18, 2007	35.67	37.06	35.57	37.06	220,450	+1.39(+3.90%)
Sep 17, 2007	35.62	35.99	35.43	35.67	211,446	-0.07(-0.20%)
Sep 14, 2007	35.46	35.91	35.33	35.74	70,171	+0.17(+0.47%)
Sep 13, 2007	35.27	35.81	35.07	35.57	115,969	+0.37(+1.04%)
Sep 12, 2007	35.16	35.33	34.94	35.20	56,509	-0.03(-0.07%)
Sep 11, 2007	34.91	35.49	34.82	35.23	125,439	+0.10(+0.27%)
Sep 10, 2007	35.56	35.68	35.04	35.13	144,535	-0.32(-0.89%)
Sep 07, 2007	35.94	36.07	35.14	35.45	90,043	-0.90(-2.48%)
Sep 06, 2007	36.14	36.51	35.66	36.35	121,558	+0.21(+0.59%)
Sep 05, 2007	36.23	36.62	35.71	36.14	79,641	-0.39(-1.06%)
Sep 04, 2007	36.33	37.10	35.78	36.52	146,242	+0.13(+0.35%)
Aug 31, 2007	35.11	36.62	35.11	36.39	187,848	+1.60(+4.61%)
Aug 30, 2007	34.40	35.36	34.40	34.79	68,929	+0.15(+0.45%)
Aug 29, 2007	34.17	34.85	34.03	34.64	83,988	+0.59(+1.74%)
Aug 28, 2007	34.75	34.91	34.04	34.04	122,489	-1.00(-2.85%)
Aug 27, 2007	35.49	35.54	34.87	35.04	71,103	-0.48(-1.36%)
Aug 24, 2007	35.50	35.62	34.92	35.52	74,518	-0.03(-0.09%)
Aug 23, 2007	35.85	36.07	35.11	35.56	97,960	-0.19(-0.54%)
Aug 22, 2007	35.88	35.88	34.89	35.75	382,063	+0.19(+0.54%)
Aug 21, 2007	35.46	35.79	35.07	35.56	132,736	+0.13(+0.36%)
Aug 20, 2007	35.43	35.91	35.04	35.43	184,123	+0.06(+0.18%)
Aug 17, 2007	42.15	39.29	34.48	35.36	198,871	+0.06(+0.18%)
Aug 16, 2007	33.62	35.43	33.69	35.30	204,615	+1.67(+4.98%)
Aug 15, 2007	33.44	34.69	33.44	33.62	278,823	+0.19(+0.58%)
Aug 14, 2007	34.40	34.80	33.43	33.43	167,822	-0.97(-2.81%)
Aug 13, 2007	34.88	34.91	34.17	34.40	130,252	-0.29(-0.84%)
Aug 10, 2007	34.14	35.24	33.42	34.69	212,998	+0.21(+0.60%)
Aug 09, 2007	33.82	34.65	33.44	34.48	283,170	+0.28(+0.81%)
Aug 08, 2007	33.60	34.20	33.32	34.20	317,169	+0.87(+2.61%)
Aug 07, 2007	33.76	33.95	33.02	33.33	167,356	-0.43(-1.26%)
Aug 06, 2007	33.02	33.82	32.58	33.76	180,862	+0.26(+0.79%)
Aug 03, 2007	33.35	33.95	33.20	33.49	169,064	-0.45(-1.33%)
Aug 02, 2007	32.75	33.95	32.63	33.95	584,970	+0.84(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.