Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	38.61	39.22	38.35	38.72	14,127,799	+0.43(+1.13%)
Oct 30, 2007	39.21	39.51	38.12	38.29	13,595,182	-1.07(-2.71%)
Oct 29, 2007	40.38	40.51	39.17	39.36	12,127,834	-0.85(-2.12%)
Oct 26, 2007	41.17	41.65	39.89	40.21	25,481,002	+0.56(+1.41%)
Oct 25, 2007	38.90	40.08	38.49	39.65	19,823,850	+1.08(+2.79%)
Oct 24, 2007	37.28	38.66	37.06	38.57	19,996,422	+1.01(+2.68%)
Oct 23, 2007	37.83	37.83	36.89	37.56	9,986,547	-0.04(-0.12%)
Oct 22, 2007	36.85	37.66	36.47	37.61	18,237,948	-0.04(-0.10%)
Oct 19, 2007	38.87	38.93	37.57	37.65	20,136,110	-1.51(-3.86%)
Oct 18, 2007	38.83	39.52	38.64	39.16	9,057,135	-0.11(-0.28%)
Oct 17, 2007	40.36	40.36	38.74	39.27	16,210,816	-0.73(-1.81%)
Oct 16, 2007	40.34	40.44	39.80	39.99	12,242,237	-0.57(-1.40%)
Oct 15, 2007	40.74	41.23	40.10	40.56	12,142,232	+0.15(+0.38%)
Oct 12, 2007	40.00	40.71	39.82	40.41	11,274,155	+0.13(+0.33%)
Oct 11, 2007	40.93	41.60	39.49	40.27	21,091,210	-0.55(-1.35%)
Oct 10, 2007	38.52	41.36	38.46	40.82	33,333,902	+1.13(+2.85%)
Oct 09, 2007	39.17	39.86	38.79	39.69	19,309,274	+0.78(+2.01%)
Oct 08, 2007	37.85	39.19	37.83	38.91	21,873,814	+1.33(+3.54%)
Oct 05, 2007	37.50	37.87	36.91	37.58	11,428,137	+0.27(+0.72%)
Oct 04, 2007	36.64	37.41	36.27	37.31	9,819,944	+0.42(+1.15%)
Oct 03, 2007	37.04	37.39	36.56	36.89	12,635,101	-0.45(-1.19%)
Oct 02, 2007	36.89	37.50	36.62	37.33	13,094,169	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.