Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.73 11.95 11.56 11.78 366,100 +0.05(+0.43%)
Oct 30, 2007 11.79 11.82 11.63 11.73 224,400 -0.09(-0.76%)
Oct 29, 2007 12.19 12.20 11.77 11.82 268,700 -0.33(-2.72%)
Oct 26, 2007 12.04 12.15 11.75 12.15 262,000 +0.25(+2.10%)
Oct 25, 2007 12.10 12.13 11.87 11.90 234,200 -0.15(-1.24%)
Oct 24, 2007 12.03 12.07 11.68 12.05 269,200 -0.07(-0.58%)
Oct 23, 2007 12.17 12.20 11.93 12.12 186,700 +0.05(+0.41%)
Oct 22, 2007 11.43 12.13 11.30 12.07 379,500 +0.45(+3.87%)
Oct 19, 2007 12.09 12.12 11.62 11.62 352,800 -0.47(-3.89%)
Oct 18, 2007 11.98 12.12 11.73 12.09 232,900 +0.09(+0.75%)
Oct 17, 2007 12.33 12.43 11.98 12.00 233,600 -0.19(-1.56%)
Oct 16, 2007 12.26 12.35 12.15 12.19 165,400 -0.08(-0.65%)
Oct 15, 2007 12.71 12.89 12.27 12.27 312,300 -0.45(-3.54%)
Oct 12, 2007 12.54 12.91 12.54 12.72 295,300 +0.21(+1.68%)
Oct 11, 2007 12.75 13.10 12.51 12.51 498,700 -0.15(-1.18%)
Oct 10, 2007 12.66 12.81 12.51 12.66 399,700 -0.01(-0.08%)
Oct 09, 2007 12.57 12.74 12.32 12.67 307,500 +0.15(+1.20%)
Oct 08, 2007 12.68 12.79 12.52 12.52 553,000 -0.21(-1.65%)
Oct 05, 2007 12.44 12.73 12.35 12.73 320,800 +0.43(+3.50%)
Oct 04, 2007 12.19 12.30 12.08 12.30 303,700 +0.19(+1.57%)
Oct 03, 2007 12.06 12.25 11.91 12.11 222,700 -0.03(-0.25%)
Oct 02, 2007 11.98 12.32 11.94 12.14 535,800 +0.20(+1.68%)
Oct 01, 2007 11.91 12.10 11.88 11.94 274,200 -0.02(-0.17%)
Sep 28, 2007 12.05 12.29 11.92 11.96 452,700 -0.06(-0.50%)
Sep 27, 2007 12.00 12.12 11.86 12.02 492,100 +0.03(+0.25%)
Sep 26, 2007 12.21 12.55 11.90 11.99 871,000 +0.68(+6.01%)
Sep 25, 2007 11.45 11.45 11.12 11.31 274,700 -0.20(-1.74%)
Sep 24, 2007 11.53 11.64 11.35 11.51 220,300 -0.03(-0.26%)
Sep 21, 2007 11.58 11.64 11.48 11.54 392,500 +0.07(+0.61%)
Sep 20, 2007 11.59 11.61 11.35 11.47 145,900 -0.12(-1.04%)
Sep 19, 2007 11.54 11.68 11.52 11.59 528,800 +0.18(+1.58%)
Sep 18, 2007 10.98 11.42 10.72 11.41 310,700 +0.47(+4.30%)
Sep 17, 2007 10.99 11.03 10.86 10.94 502,600 -0.06(-0.55%)
Sep 14, 2007 10.73 11.10 10.60 11.00 317,100 +0.24(+2.23%)
Sep 13, 2007 10.94 10.97 10.75 10.76 247,600 -0.15(-1.37%)
Sep 12, 2007 10.98 11.00 10.79 10.91 214,800 -0.09(-0.82%)
Sep 11, 2007 11.01 11.02 10.79 11.00 211,400 +0.01(+0.09%)
Sep 10, 2007 11.19 11.25 10.65 10.99 278,400 -0.08(-0.72%)
Sep 07, 2007 10.92 11.10 10.77 11.07 257,700 -0.04(-0.36%)
Sep 06, 2007 11.25 11.25 11.00 11.11 93,400 -0.09(-0.80%)
Sep 05, 2007 11.38 11.49 11.11 11.20 210,600 -0.23(-2.01%)
Sep 04, 2007 11.38 11.52 11.30 11.43 224,800 -0.01(-0.09%)
Aug 31, 2007 11.46 11.50 11.22 11.44 168,000 +0.12(+1.06%)
Aug 30, 2007 11.15 11.46 11.15 11.32 302,400 +0.08(+0.71%)
Aug 29, 2007 11.09 11.27 11.04 11.24 163,600 +0.18(+1.63%)
Aug 28, 2007 11.54 11.54 11.01 11.06 264,400 -0.55(-4.74%)
Aug 27, 2007 11.70 11.71 11.51 11.61 218,100 -0.14(-1.19%)
Aug 24, 2007 11.43 11.78 11.34 11.75 209,100 +0.31(+2.71%)
Aug 23, 2007 11.75 11.83 11.40 11.44 254,300 -0.25(-2.14%)
Aug 22, 2007 11.63 11.76 11.57 11.69 238,300 +0.19(+1.65%)
Aug 21, 2007 11.36 11.68 11.26 11.50 155,000 +0.07(+0.61%)
Aug 20, 2007 11.44 11.62 11.15 11.43 287,500 +0.05(+0.44%)
Aug 17, 2007 11.47 11.75 11.34 11.38 526,000 +0.34(+3.08%)
Aug 16, 2007 10.92 11.10 10.55 11.04 823,700 +0.08(+0.73%)
Aug 15, 2007 11.24 11.39 10.82 10.96 766,500 -0.26(-2.32%)
Aug 14, 2007 11.75 11.97 11.22 11.22 504,300 -0.54(-4.59%)
Aug 13, 2007 12.20 12.37 11.70 11.76 514,200 -0.27(-2.24%)
Aug 10, 2007 11.18 12.14 11.00 12.03 951,500 +0.82(+7.31%)
Aug 09, 2007 11.64 11.70 11.09 11.21 1,560,800 -0.54(-4.60%)
Aug 08, 2007 12.10 12.38 11.59 11.75 1,123,000 -0.19(-1.59%)
Aug 07, 2007 11.85 12.04 11.76 11.94 592,000 +0.05(+0.42%)
Aug 06, 2007 11.86 11.95 11.68 11.89 819,200 +0.09(+0.76%)
Aug 03, 2007 11.97 12.08 11.78 11.80 655,100 -0.28(-2.32%)
Aug 02, 2007 11.95 12.33 11.86 12.08 819,100 +0.18(+1.51%)
Aug 01, 2007 11.86 12.05 11.74 11.90 769,400 +0.08(+0.68%)
Jul 31, 2007 12.01 12.25 11.74 11.82 631,753 -0.06(-0.51%)
Jul 30, 2007 12.05 12.31 11.76 11.88 1,670,200 -0.17(-1.41%)
Jul 27, 2007 12.45 12.59 11.95 12.05 1,104,400 -0.45(-3.60%)
Jul 26, 2007 12.75 12.98 12.39 12.50 1,058,400 -0.30(-2.34%)
Jul 25, 2007 12.96 13.06 12.76 12.80 749,200 -0.13(-1.01%)
Jul 24, 2007 12.94 13.07 12.90 12.93 397,300 -0.15(-1.15%)
Jul 23, 2007 13.11 13.23 13.08 13.08 237,900 -0.02(-0.15%)
Jul 20, 2007 13.21 13.27 12.96 13.10 395,500 -0.14(-1.06%)
Jul 19, 2007 13.20 13.42 13.15 13.24 286,500 +0.12(+0.91%)
Jul 18, 2007 12.91 13.15 12.90 13.12 294,700 +0.16(+1.23%)
Jul 17, 2007 13.09 13.19 12.96 12.96 213,300 -0.13(-0.99%)
Jul 16, 2007 13.23 13.34 13.00 13.09 321,600 -0.20(-1.50%)
Jul 13, 2007 13.20 13.38 13.15 13.29 319,100 +0.08(+0.61%)
Jul 12, 2007 13.32 13.36 13.19 13.21 349,900 -0.03(-0.23%)
Jul 11, 2007 13.38 13.53 13.22 13.24 344,100 -0.18(-1.34%)
Jul 10, 2007 13.70 13.75 13.42 13.42 369,300 -0.36(-2.61%)
Jul 09, 2007 13.75 13.81 13.65 13.78 299,500 +0.01(+0.07%)
Jul 06, 2007 13.82 13.97 13.73 13.77 440,400 -0.09(-0.65%)
Jul 05, 2007 13.86 13.96 13.67 13.86 337,400 -0.06(-0.43%)
Jul 03, 2007 13.74 13.94 13.73 13.92 274,500 +0.19(+1.38%)
Jul 02, 2007 13.15 13.80 13.07 13.73 1,198,700 +0.66(+5.05%)
Jun 29, 2007 13.04 13.25 12.92 13.07 826,400 +0.03(+0.23%)
Jun 28, 2007 12.85 13.15 12.85 13.04 944,900 +0.24(+1.87%)
Jun 27, 2007 13.50 13.25 12.55 12.80 1,406,700 +0.32(+2.56%)
Jun 26, 2007 12.56 12.62 12.33 12.48 886,600 -0.02(-0.16%)
Jun 25, 2007 12.48 12.60 12.35 12.50 830,800 +0.02(+0.16%)
Jun 22, 2007 12.50 12.58 12.32 12.48 801,200 -0.02(-0.16%)
Jun 21, 2007 12.60 12.71 12.46 12.50 545,600 -0.16(-1.26%)
Jun 20, 2007 12.91 13.01 12.64 12.66 515,300 -0.24(-1.86%)
Jun 19, 2007 12.94 13.08 12.89 12.90 495,400 -0.10(-0.77%)
Jun 18, 2007 13.20 13.20 12.86 13.00 480,800 -0.19(-1.44%)
Jun 15, 2007 13.25 13.27 13.04 13.19 952,700 +0.14(+1.07%)
Jun 14, 2007 12.68 13.30 12.68 13.05 581,100 -0.11(-0.84%)
Jun 13, 2007 13.04 13.20 12.97 13.16 581,300 +0.16(+1.23%)
Jun 12, 2007 13.05 13.19 12.97 13.00 424,300 -0.10(-0.76%)
Jun 11, 2007 13.14 13.16 13.03 13.10 437,200 -0.09(-0.68%)
Jun 08, 2007 13.05 13.19 13.02 13.19 974,900 +0.09(+0.69%)
Jun 07, 2007 13.06 13.11 13.01 13.10 350,600 -0.01(-0.08%)
Jun 06, 2007 13.10 13.19 13.01 13.11 307,400 -0.08(-0.61%)
Jun 05, 2007 13.08 13.26 13.08 13.19 1,248,500 +0.03(+0.23%)
Jun 04, 2007 13.37 13.43 13.07 13.16 966,500 -0.29(-2.16%)
Jun 01, 2007 13.49 13.63 13.39 13.45 755,700 +0.04(+0.30%)
May 31, 2007 13.51 13.58 13.39 13.41 445,900 -0.10(-0.74%)
May 30, 2007 13.57 13.57 13.39 13.51 382,800 -0.13(-0.95%)
May 29, 2007 13.57 13.67 13.55 13.64 238,500 +0.05(+0.37%)
May 25, 2007 13.53 13.69 13.53 13.59 292,100 +0.08(+0.59%)
May 24, 2007 13.47 13.80 13.47 13.51 364,100 +0.01(+0.07%)
May 23, 2007 13.71 13.82 13.50 13.50 411,200 -0.20(-1.46%)
May 22, 2007 13.73 13.78 13.49 13.70 368,800 -0.01(-0.07%)
May 21, 2007 13.45 13.78 13.45 13.71 516,500 +0.22(+1.63%)
May 18, 2007 13.45 13.65 13.39 13.49 358,300 +0.04(+0.30%)
May 17, 2007 13.59 13.67 13.43 13.45 237,100 -0.16(-1.18%)
May 16, 2007 13.45 13.66 13.43 13.61 244,800 +0.22(+1.64%)
May 15, 2007 13.56 13.74 13.39 13.39 369,500 -0.19(-1.40%)
May 14, 2007 13.60 13.76 13.53 13.58 559,400 -0.06(-0.44%)
May 11, 2007 13.49 13.65 13.49 13.64 218,200 +0.23(+1.72%)
May 10, 2007 13.67 13.75 13.38 13.41 286,400 -0.36(-2.61%)
May 09, 2007 13.53 13.85 13.53 13.77 244,100 +0.17(+1.25%)
May 08, 2007 13.61 13.68 13.49 13.60 432,000 -0.02(-0.15%)
May 07, 2007 13.71 13.80 13.55 13.62 227,400 -0.09(-0.66%)
May 04, 2007 13.59 13.71 13.48 13.71 247,600 +0.14(+1.03%)
May 03, 2007 13.50 13.64 13.40 13.57 577,700 +0.06(+0.44%)
May 02, 2007 13.36 13.62 13.24 13.51 850,900 +0.10(+0.75%)
May 01, 2007 13.31 13.44 13.21 13.41 502,900 +0.09(+0.68%)
Apr 30, 2007 13.51 13.65 13.28 13.32 501,300 -0.20(-1.48%)
Apr 27, 2007 13.60 13.62 13.45 13.52 223,900 -0.16(-1.17%)
Apr 26, 2007 13.72 13.75 13.53 13.68 174,100 -0.05(-0.36%)
Apr 25, 2007 13.95 13.95 13.69 13.73 210,000 -0.12(-0.87%)
Apr 24, 2007 13.80 13.90 13.65 13.85 206,100 +0.07(+0.51%)
Apr 23, 2007 13.86 13.95 13.72 13.78 240,100 -0.08(-0.58%)
Apr 20, 2007 13.97 14.00 13.73 13.86 340,100 +0.11(+0.80%)
Apr 19, 2007 13.65 13.79 13.60 13.75 425,400 -0.04(-0.29%)
Apr 18, 2007 13.82 14.02 13.52 13.79 481,600 -0.11(-0.79%)
Apr 17, 2007 14.06 14.14 13.70 13.90 484,900 -0.12(-0.86%)
Apr 16, 2007 14.13 14.20 14.00 14.02 541,500 -0.02(-0.14%)
Apr 13, 2007 14.00 14.09 13.85 14.04 350,800 +0.01(+0.07%)
Apr 12, 2007 14.01 14.06 13.79 14.03 406,900 +0.01(+0.07%)
Apr 11, 2007 14.19 14.22 13.93 14.02 344,500 -0.11(-0.78%)
Apr 10, 2007 14.17 14.25 14.05 14.13 248,477 -0.04(-0.28%)
Apr 09, 2007 14.39 14.40 14.10 14.17 357,900 -0.23(-1.60%)
Apr 05, 2007 14.15 14.46 14.15 14.40 346,300 +0.21(+1.48%)
Apr 04, 2007 14.01 14.23 13.92 14.19 487,900 +0.20(+1.43%)
Apr 03, 2007 13.83 14.03 13.78 13.99 484,300 +0.22(+1.60%)
Apr 02, 2007 13.89 13.93 13.66 13.77 483,800 -0.07(-0.51%)
Mar 30, 2007 13.82 14.11 13.66 13.84 1,862,400 +0.08(+0.58%)
Mar 29, 2007 13.49 13.85 13.49 13.76 1,036,300 +0.47(+3.54%)
Mar 28, 2007 13.25 13.55 13.18 13.29 495,800 -0.02(-0.15%)
Mar 27, 2007 13.37 13.39 13.25 13.31 191,100 -0.12(-0.89%)
Mar 26, 2007 13.57 13.68 13.33 13.43 197,400 -0.11(-0.81%)
Mar 23, 2007 13.56 13.69 13.43 13.54 401,000 -0.05(-0.37%)
Mar 22, 2007 13.68 13.72 13.49 13.59 215,300 -0.04(-0.29%)
Mar 21, 2007 13.36 13.66 13.32 13.63 345,200 +0.26(+1.94%)
Mar 20, 2007 13.32 13.40 13.16 13.37 250,400 +0.00(+0.00%)
Mar 19, 2007 13.40 13.49 13.27 13.37 376,200 +0.05(+0.38%)
Mar 16, 2007 13.39 13.45 13.28 13.32 540,100 -0.08(-0.60%)
Mar 15, 2007 13.37 13.53 13.32 13.40 246,900 +0.00(+0.00%)
Mar 14, 2007 13.37 13.50 13.06 13.40 697,000 +0.00(+0.00%)
Mar 13, 2007 13.86 13.82 13.30 13.40 595,900 -0.46(-3.32%)
Mar 12, 2007 13.73 13.94 13.69 13.86 254,400 +0.09(+0.65%)
Mar 09, 2007 13.75 13.94 13.67 13.77 341,800 +0.10(+0.73%)
Mar 08, 2007 13.60 13.80 13.55 13.67 477,000 +0.08(+0.59%)
Mar 07, 2007 13.65 13.78 13.50 13.59 263,900 -0.04(-0.29%)
Mar 06, 2007 13.62 13.82 13.42 13.63 543,400 +0.33(+2.48%)
Mar 05, 2007 13.33 13.62 13.26 13.30 528,500 -0.21(-1.55%)
Mar 02, 2007 13.67 13.72 13.50 13.51 397,400 -0.25(-1.82%)
Mar 01, 2007 13.63 13.90 13.37 13.76 773,226 -0.10(-0.72%)
Feb 28, 2007 13.77 14.06 13.60 13.86 1,446,200 +0.10(+0.73%)
Feb 27, 2007 13.62 14.27 13.52 13.76 2,037,000 -0.66(-4.58%)
Feb 26, 2007 14.79 15.06 14.38 14.42 677,552 -0.37(-2.50%)
Feb 23, 2007 14.80 14.85 14.68 14.79 468,700 -0.03(-0.20%)
Feb 22, 2007 14.93 15.01 14.73 14.82 301,000 -0.09(-0.60%)
Feb 21, 2007 14.77 15.06 14.77 14.91 617,500 +0.17(+1.15%)
Feb 20, 2007 14.29 14.83 14.27 14.74 547,200 +0.36(+2.50%)
Feb 16, 2007 14.62 14.64 14.27 14.38 575,700 -0.24(-1.64%)
Feb 15, 2007 14.56 14.68 14.47 14.62 258,800 +0.06(+0.41%)
Feb 14, 2007 14.68 14.75 14.48 14.56 312,520 -0.13(-0.88%)
Feb 13, 2007 14.61 14.78 14.47 14.69 362,504 +0.17(+1.17%)
Feb 12, 2007 14.59 14.80 14.47 14.52 392,313 -0.02(-0.14%)
Feb 09, 2007 14.77 14.87 14.52 14.54 364,600 -0.25(-1.69%)
Feb 08, 2007 14.85 14.87 14.56 14.79 386,900 -0.06(-0.40%)
Feb 07, 2007 14.75 14.88 14.69 14.85 254,000 +0.10(+0.68%)
Feb 06, 2007 15.01 15.10 14.58 14.75 1,480,100 -0.25(-1.67%)
Feb 05, 2007 14.99 15.10 14.90 15.00 470,200 +0.01(+0.07%)
Feb 02, 2007 15.23 15.25 14.88 14.99 524,500 -0.23(-1.51%)
Feb 01, 2007 15.22 15.22 14.96 15.22 683,100 +0.26(+1.74%)
Jan 31, 2007 14.85 15.02 14.73 14.96 583,600 +0.06(+0.40%)
Jan 30, 2007 14.99 15.03 14.85 14.90 540,700 -0.02(-0.13%)
Jan 29, 2007 14.60 15.07 14.60 14.92 705,700 +0.28(+1.91%)
Jan 26, 2007 14.72 14.77 14.50 14.64 642,000 -0.02(-0.14%)
Jan 25, 2007 14.90 15.04 14.58 14.66 447,900 -0.21(-1.41%)
Jan 24, 2007 14.73 14.92 14.68 14.87 441,200 +0.20(+1.36%)
Jan 23, 2007 14.11 14.80 14.11 14.67 650,600 +0.56(+3.97%)
Jan 22, 2007 14.09 14.23 13.74 14.11 637,400 +0.27(+1.95%)
Jan 19, 2007 13.63 13.87 13.55 13.84 201,400 +0.27(+1.99%)
Jan 18, 2007 13.67 13.71 13.54 13.57 453,400 -0.14(-1.02%)
Jan 17, 2007 13.68 13.81 13.59 13.71 328,300 -0.04(-0.29%)
Jan 16, 2007 13.94 13.99 13.65 13.75 261,200 -0.16(-1.15%)
Jan 12, 2007 13.78 13.99 13.75 13.91 179,200 +0.10(+0.72%)
Jan 11, 2007 13.67 13.90 13.65 13.81 263,900 +0.13(+0.95%)
Jan 10, 2007 13.55 13.71 13.21 13.68 654,700 +0.03(+0.22%)
Jan 09, 2007 13.60 13.74 13.53 13.65 306,900 +0.04(+0.29%)
Jan 08, 2007 13.56 13.70 12.88 13.61 431,900 +0.02(+0.15%)
Jan 05, 2007 13.80 13.80 13.52 13.59 492,400 -0.29(-2.09%)
Jan 04, 2007 13.87 13.94 13.71 13.88 263,800 -0.02(-0.14%)
Jan 03, 2007 14.08 14.19 13.73 13.90 397,300 -0.12(-0.86%)
Dec 29, 2006 14.13 14.16 13.95 14.02 292,300 -0.08(-0.57%)
Dec 28, 2006 14.07 14.26 14.02 14.10 280,500 +0.02(+0.14%)
Dec 27, 2006 13.99 14.09 13.85 14.08 298,100 +0.09(+0.64%)
Dec 26, 2006 13.87 14.05 13.83 13.99 196,200 +0.16(+1.16%)
Dec 22, 2006 13.96 13.97 13.70 13.83 500,000 -0.13(-0.93%)
Dec 21, 2006 14.00 14.05 13.86 13.96 283,100 -0.04(-0.29%)
Dec 20, 2006 14.00 14.04 13.93 14.00 179,900 +0.04(+0.29%)
Dec 19, 2006 13.82 14.00 13.80 13.96 292,500 +0.07(+0.50%)
Dec 18, 2006 14.07 14.15 13.84 13.89 569,000 -0.16(-1.14%)
Dec 15, 2006 14.10 14.19 14.01 14.05 599,200 +0.00(+0.00%)
Dec 14, 2006 13.95 14.16 13.90 14.05 412,300 +0.13(+0.93%)
Dec 13, 2006 14.11 14.13 13.83 13.92 306,600 -0.14(-1.00%)
Dec 12, 2006 14.00 14.22 13.95 14.06 349,600 -0.01(-0.07%)
Dec 11, 2006 14.23 14.29 13.98 14.07 572,800 -0.12(-0.85%)
Dec 08, 2006 14.35 14.45 14.10 14.19 533,400 -0.21(-1.46%)
Dec 07, 2006 14.36 14.73 14.36 14.40 857,700 +0.04(+0.28%)
Dec 06, 2006 13.96 14.38 13.90 14.36 1,010,500 +0.44(+3.16%)
Dec 05, 2006 13.91 13.97 13.75 13.92 335,100 -0.04(-0.29%)
Dec 04, 2006 13.82 14.10 13.70 13.96 322,100 +0.19(+1.38%)
Dec 01, 2006 13.65 13.93 13.55 13.77 371,200 -0.04(-0.29%)
Nov 30, 2006 13.86 14.04 13.54 13.81 420,700 -0.09(-0.65%)
Nov 29, 2006 13.81 13.94 13.63 13.90 320,000 +0.17(+1.24%)
Nov 28, 2006 13.54 13.77 13.48 13.73 314,300 +0.14(+1.03%)
Nov 27, 2006 14.02 14.06 13.57 13.59 357,100 -0.50(-3.55%)
Nov 24, 2006 14.20 14.24 14.02 14.09 115,000 -0.07(-0.49%)
Nov 22, 2006 14.00 14.40 13.97 14.16 578,400 +0.21(+1.51%)
Nov 21, 2006 13.68 14.00 13.51 13.95 561,400 +0.31(+2.27%)
Nov 20, 2006 13.65 13.69 13.56 13.64 171,800 -0.03(-0.22%)
Nov 17, 2006 13.77 13.85 13.58 13.67 218,500 -0.05(-0.36%)
Nov 16, 2006 13.91 13.95 13.68 13.72 226,700 -0.11(-0.80%)
Nov 15, 2006 13.78 13.92 13.73 13.83 305,000 +0.05(+0.36%)
Nov 14, 2006 13.75 13.79 13.52 13.78 867,700 +0.38(+2.84%)
Nov 13, 2006 13.22 13.40 13.12 13.40 844,100 +0.24(+1.82%)
Nov 10, 2006 12.90 13.17 12.90 13.16 753,700 +0.21(+1.62%)
Nov 09, 2006 12.86 13.09 12.61 12.95 1,012,900 +0.15(+1.17%)
Nov 08, 2006 12.90 12.94 12.72 12.80 342,000 -0.19(-1.46%)
Nov 07, 2006 12.81 13.14 12.81 12.99 290,700 +0.15(+1.17%)
Nov 06, 2006 12.91 13.04 12.76 12.84 443,300 +0.03(+0.23%)
Nov 03, 2006 12.88 13.02 12.81 12.81 250,000 -0.02(-0.16%)
Nov 02, 2006 12.92 12.96 12.78 12.83 460,500 -0.17(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.