Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	35.64	36.16	35.09	36.16	2,261,470	+0.61(+1.71%)
Oct 30, 2007	35.62	36.30	35.48	35.55	2,392,645	-0.23(-0.65%)
Oct 29, 2007	36.60	36.90	35.61	35.78	2,266,623	-0.83(-2.26%)
Oct 26, 2007	37.39	37.46	35.74	36.61	1,445,540	-0.33(-0.88%)
Oct 25, 2007	37.07	37.53	36.31	36.94	2,088,637	-0.12(-0.33%)
Oct 24, 2007	37.45	37.74	35.55	37.06	2,753,785	-0.49(-1.31%)
Oct 23, 2007	38.40	38.74	37.43	37.55	2,214,584	-0.90(-2.34%)
Oct 22, 2007	37.49	38.88	37.20	38.45	1,760,414	+0.96(+2.55%)
Oct 19, 2007	39.12	39.46	37.46	37.49	2,356,025	-1.69(-4.31%)
Oct 18, 2007	38.50	39.29	38.20	39.18	1,087,566	+0.62(+1.60%)
Oct 17, 2007	38.75	39.62	38.18	38.57	1,609,008	+0.25(+0.64%)
Oct 16, 2007	38.60	39.12	38.20	38.32	1,383,920	-0.39(-1.01%)
Oct 15, 2007	38.80	39.11	38.36	38.71	1,366,040	-0.20(-0.52%)
Oct 12, 2007	37.83	39.04	37.60	38.91	1,319,663	+1.27(+3.39%)
Oct 11, 2007	37.75	38.25	37.46	37.64	1,423,274	-0.12(-0.33%)
Oct 10, 2007	38.67	38.67	37.50	37.76	1,660,859	-1.00(-2.58%)
Oct 09, 2007	38.75	38.91	37.94	38.76	1,744,013	+0.30(+0.79%)
Oct 08, 2007	39.16	39.38	38.34	38.46	1,228,237	-0.84(-2.14%)
Oct 05, 2007	38.65	39.93	38.59	39.30	1,471,815	+0.85(+2.20%)
Oct 04, 2007	38.89	39.09	38.15	38.45	1,414,392	-0.42(-1.08%)
Oct 03, 2007	39.96	40.08	38.63	38.87	2,606,019	-1.21(-3.02%)
Oct 02, 2007	39.74	40.20	39.51	40.08	1,267,114	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.