Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.74	27.66	25.14	27.62	76,462	+1.88(+7.30%)
Oct 30, 2008	24.30	25.74	23.58	25.74	85,859	+1.97(+8.27%)
Oct 29, 2008	22.58	24.65	22.40	23.77	88,708	+1.04(+4.56%)
Oct 28, 2008	19.84	22.93	19.84	22.74	112,496	+3.08(+15.65%)
Oct 27, 2008	19.23	21.60	19.23	19.66	94,762	-0.67(-3.28%)
Oct 24, 2008	19.59	21.01	19.24	20.33	74,459	-0.72(-3.41%)
Oct 23, 2008	21.69	22.80	20.03	21.05	109,467	-0.97(-4.41%)
Oct 22, 2008	22.68	22.96	21.44	22.02	126,605	-0.99(-4.32%)
Oct 21, 2008	25.54	25.54	22.79	23.01	117,407	-0.89(-3.73%)
Oct 20, 2008	23.88	23.99	22.98	23.91	171,551	+0.36(+1.54%)
Oct 17, 2008	22.85	24.81	22.64	23.54	169,872	+0.11(+0.46%)
Oct 16, 2008	25.00	25.00	22.68	23.43	163,399	-1.23(-5.00%)
Oct 15, 2008	27.16	27.57	24.67	24.67	110,480	-3.45(-12.26%)
Oct 14, 2008	27.98	30.10	26.73	28.11	71,275	-0.58(-2.02%)
Oct 13, 2008	29.20	29.74	26.92	28.69	100,729	+0.86(+3.10%)
Oct 10, 2008	27.30	30.33	24.01	27.83	240,892	-1.01(-3.50%)
Oct 09, 2008	31.56	31.65	28.37	28.84	149,522	-1.79(-5.85%)
Oct 08, 2008	30.47	33.71	30.47	30.63	95,194	-0.63(-2.02%)
Oct 07, 2008	38.36	38.94	30.95	31.26	29,818	-6.86(-18.00%)
Oct 06, 2008	35.55	41.24	34.56	38.12	98,176	+3.06(+8.73%)
Oct 03, 2008	37.36	37.36	34.83	35.06	35,796	-1.46(-3.99%)
Oct 02, 2008	38.98	38.98	36.48	36.52	28,477	-2.68(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.