Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.737	8.112	7.433	8.046	12,640,816	+0.08(+0.97%)
Oct 30, 2008	7.554	8.311	7.378	7.969	17,874,258	+0.59(+8.02%)
Oct 29, 2008	6.980	7.482	6.665	7.378	17,314,394	+0.88(+13.62%)
Oct 28, 2008	5.819	6.493	5.139	6.493	14,778,748	+1.06(+19.41%)
Oct 27, 2008	5.581	5.968	5.438	5.438	10,016,427	-0.26(-4.56%)
Oct 24, 2008	5.244	6.001	5.045	5.698	17,842,596	-0.03(-0.58%)
Oct 23, 2008	5.847	6.178	5.526	5.731	15,201,660	-0.27(-4.42%)
Oct 22, 2008	6.344	6.361	5.626	5.996	16,205,284	-0.64(-9.58%)
Oct 21, 2008	6.836	7.018	6.532	6.631	9,905,103	-0.45(-6.32%)
Oct 20, 2008	6.886	7.079	6.399	7.079	11,778,954	+0.58(+8.93%)
Oct 17, 2008	6.543	7.024	6.106	6.499	14,843,556	-0.17(-2.57%)
Oct 16, 2008	6.471	6.836	5.758	6.670	19,203,100	+0.31(+4.96%)
Oct 15, 2008	7.460	7.621	6.355	6.355	15,369,715	-1.61(-20.19%)
Oct 14, 2008	9.046	9.610	7.510	7.963	13,505,627	-0.14(-1.77%)
Oct 13, 2008	7.427	8.168	6.908	8.107	16,143,606	+1.83(+29.14%)
Oct 10, 2008	5.941	6.714	5.305	6.278	20,640,750	-0.19(-2.91%)
Oct 09, 2008	7.510	7.825	6.289	6.466	16,356,203	-0.61(-8.67%)
Oct 08, 2008	6.720	7.521	6.372	7.079	23,691,076	+0.06(+0.87%)
Oct 07, 2008	8.422	8.577	7.018	7.018	13,042,371	-1.18(-14.36%)
Oct 06, 2008	8.245	8.262	6.991	8.195	16,575,244	-0.43(-4.94%)
Oct 03, 2008	8.903	9.522	8.566	8.621	13,887,866	-0.02(-0.19%)
Oct 02, 2008	10.05	10.05	8.637	8.637	15,712,056	-1.51(-14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.