Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.85	12.29	10.65	11.82	43,552,960	+0.78(+7.08%)
Oct 30, 2008	10.62	11.20	10.12	11.04	34,637,416	+1.02(+10.14%)
Oct 29, 2008	9.958	10.88	9.487	10.02	38,497,512	+0.37(+3.81%)
Oct 28, 2008	9.757	9.860	9.010	9.654	42,002,776	+0.98(+11.25%)
Oct 27, 2008	8.924	9.476	8.677	8.677	25,779,578	-0.49(-5.33%)
Oct 24, 2008	8.407	9.389	8.379	9.165	28,111,306	-0.64(-6.56%)
Oct 23, 2008	10.50	10.50	9.085	9.809	37,904,444	-0.48(-4.69%)
Oct 22, 2008	11.03	11.28	9.837	10.29	26,601,322	-1.26(-10.89%)
Oct 21, 2008	11.28	12.06	11.16	11.55	26,624,354	+0.00(+0.00%)
Oct 20, 2008	11.12	11.60	10.77	11.55	29,528,426	+1.14(+10.98%)
Oct 17, 2008	9.872	11.20	9.665	10.41	0	+0.29(+2.84%)
Oct 16, 2008	10.22	10.60	9.051	10.12	40,783,248	+0.06(+0.57%)
Oct 15, 2008	12.06	12.23	9.981	10.06	29,996,548	-2.52(-20.00%)
Oct 14, 2008	12.96	13.67	12.00	12.58	29,119,000	+0.18(+1.44%)
Oct 13, 2008	11.49	12.52	9.998	12.40	35,903,804	+1.89(+17.98%)
Oct 10, 2008	9.912	11.66	9.751	10.51	53,601,188	-0.44(-3.99%)
Oct 09, 2008	13.25	13.31	10.82	10.95	31,112,706	-1.94(-15.06%)
Oct 08, 2008	12.35	13.27	11.50	12.89	40,438,512	-0.18(-1.36%)
Oct 07, 2008	14.17	14.54	12.95	13.06	31,808,670	-0.92(-6.57%)
Oct 06, 2008	13.98	13.98	12.34	13.98	37,873,308	-0.78(-5.29%)
Oct 03, 2008	15.06	16.25	14.62	14.76	0	-0.10(-0.66%)
Oct 02, 2008	16.86	16.86	14.83	14.86	25,866,426	-1.95(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.