Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.626	2.859	2.483	2.611	1,572,016	+0.02(+0.87%)
Oct 30, 2008	2.251	2.618	2.191	2.588	1,257,172	+0.48(+22.78%)
Oct 29, 2008	1.958	2.146	1.958	2.108	914,803	+0.16(+8.08%)
Oct 28, 2008	2.153	2.153	1.921	1.951	750,088	-0.05(-2.62%)
Oct 27, 2008	2.176	2.176	1.996	2.003	429,245	-0.13(-5.99%)
Oct 24, 2008	2.251	2.251	2.101	2.131	768,997	-0.12(-5.33%)
Oct 23, 2008	2.453	2.476	2.228	2.251	668,737	-0.16(-6.54%)
Oct 22, 2008	2.401	2.551	2.401	2.408	788,549	-0.03(-1.23%)
Oct 21, 2008	2.701	2.776	2.401	2.438	588,153	-0.23(-8.71%)
Oct 20, 2008	2.701	2.701	2.648	2.671	315,025	+0.07(+2.59%)
Oct 17, 2008	2.611	2.678	2.326	2.603	624,508	-0.07(-2.53%)
Oct 16, 2008	2.851	3.001	2.571	2.671	612,442	-0.17(-6.07%)
Oct 15, 2008	3.144	3.144	2.663	2.844	1,029,926	-0.32(-9.98%)
Oct 14, 2008	3.376	3.519	3.061	3.159	706,160	-0.11(-3.22%)
Oct 13, 2008	2.881	3.309	2.821	3.264	810,296	+0.65(+25.00%)
Oct 10, 2008	2.799	2.956	2.386	2.611	888,876	-0.37(-12.34%)
Oct 09, 2008	3.151	3.346	2.633	2.979	1,069,118	-0.14(-4.57%)
Oct 08, 2008	2.919	3.301	2.851	3.121	613,472	+0.13(+4.26%)
Oct 07, 2008	3.174	3.406	2.994	2.994	519,314	-0.23(-7.21%)
Oct 06, 2008	3.294	3.586	3.054	3.226	667,624	-0.19(-5.49%)
Oct 03, 2008	3.564	4.284	3.414	3.414	1,478,499	-0.02(-0.44%)
Oct 02, 2008	3.421	3.519	3.301	3.429	961,940	-0.11(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.