Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	970.28	1028	944.46	993.53	-2.77(-0.28%)
Oct 30, 2008	981.89	1023	932.33	996.30	+60.95(+6.52%)
Oct 29, 2008	898.21	997.81	888.50	935.35	+54.75(+6.22%)
Oct 28, 2008	839.76	885.25	772.04	880.60	+79.03(+9.86%)
Oct 27, 2008	853.73	884.47	796.73	801.57	-75.64(-8.62%)
Oct 24, 2008	839.48	907.23	810.61	877.21	-58.99(-6.30%)
Oct 23, 2008	921.95	959.00	855.68	936.19	+33.21(+3.68%)
Oct 22, 2008	981.67	987.77	879.20	902.98	-125.90(-12.24%)
Oct 21, 2008	1026	1084	999.40	1029	-28.91(-2.73%)
Oct 20, 2008	999.77	1074	972.29	1058	+114.64(+12.16%)
Oct 17, 2008	926.81	1021	865.35	943.15	-26.04(-2.69%)
Oct 16, 2008	982.43	1019	884.21	969.19	+8.91(+0.93%)
Oct 15, 2008	1111	1120	944.47	960.27	-198.00(-17.09%)
Oct 14, 2008	1205	1248	1090	1158	+4.68(+0.41%)
Oct 13, 2008	1058	1165	1015	1154	+160.83(+16.20%)
Oct 10, 2008	976.80	1063	859.75	992.76	-63.99(-6.06%)
Oct 09, 2008	1195	1231	1055	1057	-106.86(-9.18%)
Oct 08, 2008	1116	1229	1061	1164	+7.76(+0.67%)
Oct 07, 2008	1309	1341	1145	1156	-101.19(-8.05%)
Oct 06, 2008	1302	1318	1119	1257	-92.22(-6.83%)
Oct 03, 2008	1362	1455	1326	1349	+1.78(+0.13%)
Oct 02, 2008	1468	1472	1321	1347	-148.82(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.