Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.61	14.43	13.52	14.40	200,092	+0.43(+3.05%)
Oct 30, 2008	13.95	13.97	13.68	13.97	252,193	+0.33(+2.45%)
Oct 29, 2008	13.74	13.86	13.36	13.64	180,167	+0.38(+2.83%)
Oct 28, 2008	13.37	13.48	12.83	13.26	129,657	+0.14(+1.08%)
Oct 27, 2008	12.61	13.51	12.46	13.12	263,435	+0.09(+0.67%)
Oct 24, 2008	12.86	13.13	12.81	13.04	0	-0.41(-3.03%)
Oct 23, 2008	13.47	13.48	13.04	13.44	310,185	-0.04(-0.27%)
Oct 22, 2008	13.36	13.75	13.29	13.48	141,406	-0.19(-1.37%)
Oct 21, 2008	13.43	13.75	13.43	13.67	165,808	+0.16(+1.15%)
Oct 20, 2008	13.26	13.75	12.87	13.51	380,104	+0.85(+6.69%)
Oct 17, 2008	11.66	13.04	11.66	12.66	0	+0.52(+4.30%)
Oct 16, 2008	12.15	12.47	11.83	12.14	380,194	+0.00(+0.00%)
Oct 15, 2008	12.81	13.13	11.71	12.14	380,333	-1.05(-7.95%)
Oct 14, 2008	12.24	13.44	12.20	13.19	657,246	+1.54(+13.26%)
Oct 13, 2008	9.897	12.08	9.897	11.65	580,548	+2.67(+29.76%)
Oct 10, 2008	9.814	10.13	8.238	8.976	0	-1.08(-10.71%)
Oct 09, 2008	11.41	12.01	9.952	10.05	662,829	-1.35(-11.85%)
Oct 08, 2008	11.87	11.87	9.338	11.40	1,077,045	-0.57(-4.78%)
Oct 07, 2008	12.28	12.77	11.80	11.98	368,007	-0.16(-1.36%)
Oct 06, 2008	13.75	13.75	11.58	12.14	807,408	-1.60(-11.67%)
Oct 03, 2008	13.75	14.01	13.52	13.75	0	-0.00(-0.03%)
Oct 02, 2008	13.72	13.95	13.57	13.75	263,315	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.