Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.92	15.33	14.81	15.11	118,733,288	+0.12(+0.83%)
Oct 30, 2008	15.33	15.46	14.66	14.98	118,356,128	+0.12(+0.78%)
Oct 29, 2008	15.13	15.49	14.48	14.87	177,137,856	-0.22(-1.49%)
Oct 28, 2008	14.23	15.18	13.73	15.09	180,239,568	+1.36(+9.93%)
Oct 27, 2008	13.97	14.60	13.57	13.73	155,913,952	-0.08(-0.56%)
Oct 24, 2008	13.52	14.12	13.37	13.81	166,692,544	-0.75(-5.16%)
Oct 23, 2008	14.90	14.90	13.92	14.56	197,877,008	-0.12(-0.84%)
Oct 22, 2008	15.52	15.64	14.33	14.68	152,675,456	-1.08(-6.83%)
Oct 21, 2008	15.43	16.29	15.41	15.76	132,834,192	+0.16(+1.04%)
Oct 20, 2008	15.69	15.78	15.05	15.60	122,145,040	+0.40(+2.60%)
Oct 17, 2008	14.98	15.90	14.71	15.20	160,876,176	-0.20(-1.31%)
Oct 16, 2008	15.11	15.46	14.18	15.40	195,050,128	+0.50(+3.33%)
Oct 15, 2008	15.84	16.00	14.75	14.91	147,860,304	-1.24(-7.67%)
Oct 14, 2008	17.28	17.34	15.29	16.15	197,759,408	-0.12(-0.71%)
Oct 13, 2008	17.25	17.29	15.76	16.26	183,785,360	-0.39(-2.33%)
Oct 10, 2008	14.48	16.65	14.25	16.65	355,468,320	+1.93(+13.10%)
Oct 09, 2008	16.57	16.74	14.71	14.72	202,906,016	-1.27(-7.94%)
Oct 08, 2008	15.50	17.03	15.41	15.99	179,207,520	+0.27(+1.72%)
Oct 07, 2008	17.25	17.54	15.64	15.72	204,056,112	-0.84(-5.05%)
Oct 06, 2008	15.91	16.94	15.25	16.56	238,323,840	-0.15(-0.88%)
Oct 03, 2008	17.58	17.81	16.64	16.70	0	-0.45(-2.62%)
Oct 02, 2008	17.68	17.73	17.04	17.15	671,169,472	-1.82(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.