Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.434	3.956	3.395	3.927	2,849,171	+0.47(+13.73%)
Oct 30, 2008	3.260	3.608	3.260	3.453	2,766,799	+0.31(+9.85%)
Oct 29, 2008	3.376	3.415	2.950	3.144	4,391,538	-0.24(-7.14%)
Oct 28, 2008	3.308	3.386	2.999	3.386	2,640,359	+0.14(+4.17%)
Oct 27, 2008	3.347	3.540	3.250	3.250	1,431,215	-0.12(-3.45%)
Oct 24, 2008	3.318	3.502	3.231	3.366	2,105,485	-0.16(-4.66%)
Oct 23, 2008	3.850	3.898	3.434	3.531	2,306,570	-0.33(-8.52%)
Oct 22, 2008	4.053	4.150	3.744	3.860	2,454,971	-0.24(-5.90%)
Oct 21, 2008	4.092	4.227	3.995	4.102	1,747,664	+0.01(+0.24%)
Oct 20, 2008	4.043	4.169	3.937	4.092	1,535,158	+0.12(+2.92%)
Oct 17, 2008	4.005	5.098	3.889	3.976	2,606,266	-0.11(-2.61%)
Oct 16, 2008	3.927	4.082	3.647	4.082	3,050,767	+0.17(+4.46%)
Oct 15, 2008	4.430	4.450	3.879	3.908	2,289,332	-0.48(-11.01%)
Oct 14, 2008	4.740	4.750	4.266	4.392	2,221,215	-0.19(-4.22%)
Oct 13, 2008	4.314	4.585	4.121	4.585	2,227,044	+0.45(+11.01%)
Oct 10, 2008	4.208	4.421	3.782	4.131	4,343,549	-0.18(-4.26%)
Oct 09, 2008	4.508	4.740	4.276	4.314	2,587,320	-0.15(-3.46%)
Oct 08, 2008	4.692	5.156	4.324	4.469	3,778,769	-0.24(-5.13%)
Oct 07, 2008	5.330	5.456	4.711	4.711	2,617,353	-0.60(-11.29%)
Oct 06, 2008	5.504	5.504	4.933	5.311	3,144,749	-0.22(-4.02%)
Oct 03, 2008	5.765	5.988	5.514	5.533	1,750,065	-0.15(-2.72%)
Oct 02, 2008	6.027	6.085	5.648	5.688	1,723,576	-0.33(-5.47%)
Oct 01, 2008	6.094	6.181	5.997	6.017	1,508,770	-0.15(-2.35%)
Sep 30, 2008	6.172	6.365	5.997	6.162	2,717,459	+0.06(+0.95%)
Sep 29, 2008	6.684	6.757	5.997	6.104	2,087,808	-0.74(-10.75%)
Sep 26, 2008	6.549	6.868	6.549	6.839	1,962,889	+0.09(+1.29%)
Sep 25, 2008	6.530	6.858	6.530	6.752	2,175,791	+0.22(+3.41%)
Sep 24, 2008	6.326	6.684	6.297	6.530	2,555,287	+0.21(+3.37%)
Sep 23, 2008	6.423	6.549	6.268	6.317	2,023,988	-0.09(-1.36%)
Sep 22, 2008	6.597	6.752	6.404	6.404	1,986,775	-0.33(-4.88%)
Sep 19, 2008	6.878	7.023	6.539	6.733	3,893,422	+0.31(+4.82%)
Sep 18, 2008	6.346	6.510	5.949	6.423	4,356,252	+0.24(+3.91%)
Sep 17, 2008	6.307	6.510	6.036	6.181	3,751,280	-0.27(-4.20%)
Sep 16, 2008	6.268	6.539	6.007	6.452	3,992,118	+0.15(+2.30%)
Sep 15, 2008	6.578	6.655	6.288	6.307	2,282,292	-0.41(-6.05%)
Sep 12, 2008	6.684	6.791	6.500	6.713	1,879,286	+0.00(+0.00%)
Sep 11, 2008	6.655	6.810	6.510	6.713	2,980,902	+0.02(+0.29%)
Sep 10, 2008	6.626	6.752	6.467	6.694	2,895,262	+0.16(+2.52%)
Sep 09, 2008	6.926	6.984	6.423	6.530	4,236,429	-0.38(-5.46%)
Sep 08, 2008	7.149	7.226	6.810	6.907	3,296,111	-0.07(-0.97%)
Sep 05, 2008	6.868	7.042	6.791	6.974	2,235,523	+0.12(+1.69%)
Sep 04, 2008	7.023	7.071	6.829	6.858	2,358,933	-0.23(-3.27%)
Sep 03, 2008	7.187	7.410	7.033	7.091	3,619,921	-0.14(-1.87%)
Sep 02, 2008	7.390	7.478	7.149	7.226	1,873,501	-0.04(-0.53%)
Aug 29, 2008	7.303	7.400	7.149	7.265	1,830,279	-0.11(-1.44%)
Aug 28, 2008	7.497	7.497	7.303	7.371	1,677,965	-0.08(-1.04%)
Aug 27, 2008	7.342	7.555	7.308	7.448	2,379,534	+0.10(+1.32%)
Aug 26, 2008	7.448	7.487	7.129	7.352	4,901,568	-0.15(-1.94%)
Aug 25, 2008	7.594	7.671	7.429	7.497	2,528,760	-0.13(-1.65%)
Aug 22, 2008	7.719	7.768	7.565	7.623	2,678,053	-0.03(-0.38%)
Aug 21, 2008	7.816	7.874	7.632	7.652	2,381,585	-0.27(-3.42%)
Aug 20, 2008	8.116	8.280	7.845	7.922	2,271,299	-0.15(-1.92%)
Aug 19, 2008	8.116	8.232	7.990	8.077	2,519,861	-0.18(-2.22%)
Aug 18, 2008	8.406	8.532	8.126	8.261	2,873,922	-0.22(-2.62%)
Aug 15, 2008	8.590	8.677	8.329	8.484	2,442,861	-0.03(-0.34%)
Aug 14, 2008	8.513	8.774	8.493	8.513	2,259,361	-0.04(-0.45%)
Aug 13, 2008	8.590	8.812	8.363	8.551	2,248,193	-0.07(-0.79%)
Aug 12, 2008	8.832	8.967	8.503	8.619	2,752,161	-0.27(-3.05%)
Aug 11, 2008	8.677	9.228	8.629	8.890	3,215,839	+0.18(+2.11%)
Aug 08, 2008	8.464	8.822	8.319	8.706	2,054,839	+0.20(+2.39%)
Aug 07, 2008	8.783	8.861	8.484	8.503	3,492,719	-0.34(-3.83%)
Aug 06, 2008	8.696	8.892	8.271	8.841	7,963,050	+0.88(+11.06%)
Aug 05, 2008	8.010	8.126	7.536	7.961	5,360,402	+0.14(+1.73%)
Aug 04, 2008	8.010	8.406	7.806	7.826	4,104,223	-0.26(-3.23%)
Aug 01, 2008	8.484	8.561	8.039	8.087	3,547,312	-0.39(-4.57%)
Jul 31, 2008	8.638	8.745	8.377	8.474	3,331,735	-0.33(-3.74%)
Jul 30, 2008	8.861	8.996	8.735	8.803	2,184,069	-0.02(-0.22%)
Jul 29, 2008	8.822	8.870	8.338	8.822	2,243,516	+0.37(+4.35%)
Jul 28, 2008	8.455	8.706	8.406	8.455	2,217,942	-0.07(-0.79%)
Jul 25, 2008	8.271	8.609	8.222	8.522	1,988,162	+0.18(+2.20%)
Jul 24, 2008	8.919	8.929	8.232	8.338	2,694,126	-0.37(-4.22%)
Jul 23, 2008	8.455	8.812	8.348	8.706	3,238,033	+0.25(+2.97%)
Jul 22, 2008	8.812	8.948	8.367	8.455	4,791,519	-0.42(-4.69%)
Jul 21, 2008	8.958	9.122	8.822	8.870	1,746,850	-0.07(-0.76%)
Jul 18, 2008	8.977	9.199	8.803	8.938	2,007,323	-0.05(-0.54%)
Jul 17, 2008	8.783	9.093	8.629	8.987	4,039,569	+0.38(+4.38%)
Jul 16, 2008	8.261	8.783	8.116	8.609	5,427,256	+0.44(+5.45%)
Jul 15, 2008	7.961	8.474	7.816	8.164	4,165,122	-0.12(-1.40%)
Jul 14, 2008	8.222	8.435	8.126	8.280	3,076,607	+0.04(+0.47%)
Jul 11, 2008	8.532	8.571	7.739	8.242	7,903,825	-0.97(-10.50%)
Jul 10, 2008	8.590	9.383	8.590	9.209	5,790,549	+0.54(+6.25%)
Jul 09, 2008	9.132	9.325	8.629	8.667	4,804,180	-0.44(-4.88%)
Jul 08, 2008	9.809	9.906	8.948	9.112	7,624,807	-0.66(-6.73%)
Jul 07, 2008	9.867	10.05	9.470	9.770	4,277,428	-0.01(-0.10%)
Jul 04, 2008	9.944	10.02	9.664	9.780	1,771,412	+0.00(+0.00%)
Jul 03, 2008	9.944	10.02	9.664	9.780	1,771,412	-0.14(-1.37%)
Jul 02, 2008	10.38	10.42	9.877	9.915	3,168,087	-0.40(-3.85%)
Jul 01, 2008	9.944	10.38	9.915	10.31	3,803,725	+0.24(+2.40%)
Jun 30, 2008	10.46	10.51	10.06	10.07	2,505,950	-0.44(-4.14%)
Jun 27, 2008	10.30	10.51	10.02	10.51	6,828,024	+0.25(+2.45%)
Jun 26, 2008	10.73	10.73	10.20	10.25	2,336,828	-0.55(-5.10%)
Jun 25, 2008	10.53	10.99	10.53	10.81	2,270,698	+0.29(+2.76%)
Jun 24, 2008	10.53	10.78	10.36	10.51	1,856,503	-0.08(-0.73%)
Jun 23, 2008	10.99	11.07	10.50	10.59	1,997,088	-0.31(-2.84%)
Jun 20, 2008	11.33	11.33	10.75	10.90	2,604,570	-0.51(-4.49%)
Jun 19, 2008	10.92	11.41	10.92	11.41	2,630,619	+0.30(+2.70%)
Jun 18, 2008	11.18	11.26	10.94	11.11	3,094,343	-0.07(-0.61%)
Jun 17, 2008	11.37	11.38	10.79	11.18	3,321,298	-0.13(-1.11%)
Jun 16, 2008	10.73	11.43	10.63	11.31	6,444,778	+1.02(+9.87%)
Jun 13, 2008	10.05	10.29	9.964	10.29	1,653,084	+0.40(+4.01%)
Jun 12, 2008	10.00	10.33	9.799	9.896	3,281,936	-0.06(-0.58%)
Jun 11, 2008	10.22	10.23	9.751	9.954	3,034,720	-0.26(-2.56%)
Jun 10, 2008	10.17	10.29	10.04	10.22	3,377,480	-0.03(-0.28%)
Jun 09, 2008	10.38	10.51	10.12	10.24	3,155,759	-0.11(-1.03%)
Jun 06, 2008	10.66	10.74	10.33	10.35	1,972,463	-0.42(-3.86%)
Jun 05, 2008	10.76	10.80	10.50	10.77	1,964,581	+0.08(+0.72%)
Jun 04, 2008	10.32	10.77	10.29	10.69	3,259,258	+0.26(+2.50%)
Jun 03, 2008	10.05	10.71	9.983	10.43	6,418,018	+0.46(+4.66%)
Jun 02, 2008	10.07	10.17	9.780	9.964	3,274,682	-0.35(-3.38%)
May 30, 2008	10.61	10.61	10.27	10.31	2,308,723	-0.19(-1.84%)
May 29, 2008	10.53	10.73	10.37	10.51	2,968,656	-0.07(-0.64%)
May 28, 2008	10.60	10.72	10.26	10.57	3,022,006	-0.35(-3.19%)
May 27, 2008	10.55	10.92	10.55	10.92	2,374,624	+0.40(+3.77%)
May 26, 2008	10.65	10.85	10.35	10.52	2,567,741	+0.00(+0.00%)
May 23, 2008	10.65	10.85	10.35	10.52	2,567,741	-0.35(-3.20%)
May 22, 2008	10.71	10.97	10.70	10.87	3,572,833	+0.08(+0.72%)
May 21, 2008	11.13	11.29	10.54	10.80	4,278,621	-0.12(-1.06%)
May 20, 2008	12.27	12.27	10.49	10.91	9,759,035	-1.00(-8.37%)
May 19, 2008	11.96	12.29	11.77	11.91	3,497,818	-0.05(-0.40%)
May 16, 2008	11.87	11.99	11.61	11.96	2,543,944	+0.17(+1.48%)
May 15, 2008	11.73	11.90	11.55	11.78	3,773,706	+0.08(+0.66%)
May 14, 2008	11.46	11.85	11.41	11.70	3,304,075	+0.28(+2.46%)
May 13, 2008	11.35	11.60	11.32	11.42	2,807,046	+0.05(+0.42%)
May 12, 2008	11.20	11.45	11.01	11.38	2,218,909	+0.37(+3.34%)
May 09, 2008	10.96	11.28	10.64	11.01	2,249,245	-0.23(-2.06%)
May 08, 2008	11.11	11.40	10.99	11.24	2,939,629	+0.00(+0.00%)
May 07, 2008	11.48	11.99	11.10	11.24	4,653,745	-0.25(-2.19%)
May 06, 2008	11.42	11.52	11.10	11.49	3,889,301	+0.00(+0.00%)
May 05, 2008	11.46	11.95	11.37	11.49	4,808,858	+0.21(+1.89%)
May 02, 2008	11.82	12.02	10.89	11.28	6,839,537	-0.65(-5.43%)
May 01, 2008	10.44	12.03	10.42	11.93	19,700,850	+2.69(+29.11%)
Apr 30, 2008	9.470	9.538	9.132	9.238	3,839,963	-0.05(-0.52%)
Apr 29, 2008	9.103	9.383	9.016	9.286	4,207,015	+0.15(+1.59%)
Apr 28, 2008	9.441	9.480	9.103	9.141	2,923,369	-0.33(-3.47%)
Apr 25, 2008	8.967	9.499	8.958	9.470	5,724,590	+0.54(+6.07%)
Apr 24, 2008	8.532	9.054	8.425	8.929	6,044,810	+0.44(+5.13%)
Apr 23, 2008	8.425	8.590	8.329	8.493	3,410,361	+0.10(+1.15%)
Apr 22, 2008	8.425	8.513	8.319	8.396	4,207,569	-0.07(-0.80%)
Apr 21, 2008	8.464	8.551	8.406	8.464	3,919,374	-0.01(-0.11%)
Apr 18, 2008	8.706	8.880	8.425	8.474	4,657,320	-0.06(-0.68%)
Apr 17, 2008	8.987	9.016	8.445	8.532	4,848,573	-0.47(-5.26%)
Apr 16, 2008	8.803	9.190	8.803	9.006	2,822,519	+0.22(+2.53%)
Apr 15, 2008	8.735	8.890	8.522	8.783	5,059,604	-0.26(-2.89%)
Apr 14, 2008	8.706	9.190	8.551	9.045	3,971,995	+0.18(+2.07%)
Apr 11, 2008	8.822	9.248	8.725	8.861	4,129,157	-0.33(-3.58%)
Apr 10, 2008	9.354	9.470	9.141	9.190	5,474,954	-0.20(-2.16%)
Apr 09, 2008	9.847	9.915	9.141	9.393	5,168,535	-0.29(-3.00%)
Apr 08, 2008	9.838	9.915	9.567	9.683	3,717,865	-0.23(-2.34%)
Apr 07, 2008	9.702	10.16	9.673	9.915	4,146,962	-0.15(-1.54%)
Apr 04, 2008	10.70	10.70	9.722	10.07	5,397,520	-0.61(-5.71%)
Apr 03, 2008	10.52	10.89	10.52	10.68	5,195,355	+0.02(+0.18%)
Apr 02, 2008	10.60	10.93	10.55	10.66	2,465,908	+0.08(+0.73%)
Apr 01, 2008	10.55	10.71	10.44	10.58	4,048,088	+0.23(+2.24%)
Mar 31, 2008	10.42	10.60	10.18	10.35	4,310,903	-0.11(-1.02%)
Mar 28, 2008	10.50	10.75	10.38	10.46	3,545,186	-0.04(-0.37%)
Mar 27, 2008	10.92	10.96	10.47	10.50	4,894,752	-0.43(-3.90%)
Mar 26, 2008	11.03	11.21	10.83	10.92	4,252,456	-0.16(-1.48%)
Mar 25, 2008	11.31	11.52	10.99	11.09	3,869,751	-0.17(-1.55%)
Mar 24, 2008	10.72	11.39	10.69	11.26	3,517,528	+0.61(+5.72%)
Mar 21, 2008	10.95	10.95	10.35	10.65	5,721,916	+0.00(+0.00%)
Mar 20, 2008	10.95	10.95	10.35	10.65	5,722,836	-0.22(-2.05%)
Mar 19, 2008	11.66	11.80	10.87	10.87	3,210,077	-0.79(-6.80%)
Mar 18, 2008	11.39	11.79	11.10	11.67	4,165,272	+0.67(+6.07%)
Mar 17, 2008	11.00	11.11	10.66	11.00	3,884,004	-0.22(-1.98%)
Mar 14, 2008	11.53	11.60	11.04	11.22	5,877,599	-0.23(-2.03%)
Mar 13, 2008	10.95	11.47	10.79	11.45	5,937,931	+0.49(+4.50%)
Mar 12, 2008	11.35	11.41	10.94	10.96	3,590,117	-0.31(-2.75%)
Mar 11, 2008	11.42	11.49	10.88	11.27	4,856,741	+0.18(+1.66%)
Mar 10, 2008	11.18	11.56	11.05	11.09	3,889,418	-0.05(-0.43%)
Mar 07, 2008	11.04	11.40	10.91	11.13	3,751,574	+0.08(+0.70%)
Mar 06, 2008	11.41	11.53	11.06	11.06	3,556,564	-0.39(-3.38%)
Mar 05, 2008	11.06	11.54	11.00	11.44	3,428,836	+0.40(+3.59%)
Mar 04, 2008	11.04	11.21	10.75	11.05	4,134,279	+0.01(+0.09%)
Mar 03, 2008	11.39	11.48	10.95	11.04	3,086,397	-0.29(-2.56%)
Feb 29, 2008	11.66	11.82	11.21	11.33	3,722,101	-0.54(-4.56%)
Feb 28, 2008	11.99	12.01	11.57	11.87	2,714,691	-0.11(-0.89%)
Feb 27, 2008	11.55	12.08	11.39	11.98	3,798,029	+0.36(+3.08%)
Feb 26, 2008	11.40	11.76	11.38	11.62	4,032,895	+0.12(+1.01%)
Feb 25, 2008	11.48	11.80	11.13	11.50	5,174,617	+0.00(+0.00%)
Feb 22, 2008	11.32	11.51	11.06	11.50	3,090,953	+0.17(+1.54%)
Feb 21, 2008	11.60	11.91	11.22	11.33	4,779,986	-0.24(-2.09%)
Feb 20, 2008	11.02	11.73	10.91	11.57	6,777,844	+0.65(+5.93%)
Feb 19, 2008	10.81	11.27	10.64	10.92	4,520,133	+0.03(+0.27%)
Feb 18, 2008	10.22	11.08	10.04	10.89	6,439,632	+0.00(+0.00%)
Feb 15, 2008	10.22	11.08	10.04	10.89	6,439,632	+0.57(+5.53%)
Feb 14, 2008	10.50	11.05	10.17	10.32	16,127,686	+1.23(+13.51%)
Feb 13, 2008	8.445	9.112	8.348	9.093	7,436,059	+0.85(+10.33%)
Feb 12, 2008	7.932	8.464	7.932	8.242	4,403,180	+0.37(+4.67%)
Feb 11, 2008	7.932	8.164	7.806	7.874	2,818,174	-0.09(-1.09%)
Feb 08, 2008	7.690	8.019	7.584	7.961	2,911,055	+0.28(+3.65%)
Feb 07, 2008	7.410	7.922	7.207	7.681	3,591,773	+0.21(+2.85%)
Feb 06, 2008	7.855	7.971	7.468	7.468	1,872,484	-0.31(-3.98%)
Feb 05, 2008	8.271	8.319	7.719	7.777	3,304,299	-0.10(-1.23%)
Feb 04, 2008	7.690	7.971	7.690	7.874	2,045,087	+0.22(+2.91%)
Feb 01, 2008	7.400	7.729	7.332	7.652	2,289,433	+0.26(+3.53%)
Jan 31, 2008	6.945	7.419	6.800	7.390	2,771,799	+0.32(+4.51%)
Jan 30, 2008	7.110	7.253	6.897	7.071	1,913,543	-0.05(-0.68%)
Jan 29, 2008	7.052	7.158	6.916	7.120	1,452,174	+0.13(+1.80%)
Jan 28, 2008	6.723	7.013	6.607	6.994	1,248,369	+0.24(+3.58%)
Jan 25, 2008	6.984	7.120	6.704	6.752	2,314,281	-0.03(-0.43%)
Jan 24, 2008	6.520	7.042	6.520	6.781	3,832,558	+0.31(+4.78%)
Jan 23, 2008	6.172	6.539	5.939	6.471	3,184,929	+0.14(+2.14%)
Jan 22, 2008	6.297	6.530	6.096	6.336	2,800,578	-0.11(-1.65%)
Jan 21, 2008	6.549	6.636	6.268	6.442	2,829,626	+0.00(+0.00%)
Jan 18, 2008	6.549	6.636	6.268	6.442	2,829,626	+0.09(+1.37%)
Jan 17, 2008	6.452	6.713	6.336	6.355	2,062,715	-0.09(-1.35%)
Jan 16, 2008	6.539	6.771	6.249	6.442	3,288,136	-0.15(-2.35%)
Jan 15, 2008	6.549	6.752	6.500	6.597	2,434,436	-0.06(-0.87%)
Jan 14, 2008	6.433	6.733	6.297	6.655	2,037,720	+0.30(+4.72%)
Jan 11, 2008	6.684	6.704	6.355	6.355	2,452,202	-0.40(-5.87%)
Jan 10, 2008	6.742	6.945	6.617	6.752	2,633,467	-0.08(-1.13%)
Jan 09, 2008	6.916	7.033	6.491	6.829	2,946,214	-0.08(-1.12%)
Jan 08, 2008	6.916	7.361	6.887	6.907	4,089,914	-0.07(-0.97%)
Jan 07, 2008	7.303	7.400	6.820	6.974	2,320,776	-0.34(-4.63%)
Jan 04, 2008	7.652	7.777	7.149	7.313	3,534,379	-0.45(-5.85%)
Jan 03, 2008	8.087	8.222	7.700	7.768	1,643,460	-0.24(-3.02%)
Jan 02, 2008	8.222	8.435	7.932	8.010	1,404,646	-0.24(-2.93%)
Jan 01, 2008	8.445	8.600	8.213	8.251	1,187,686	+0.00(+0.00%)
Dec 31, 2007	8.445	8.600	8.213	8.251	1,187,686	-0.25(-2.96%)
Dec 28, 2007	8.716	8.841	8.464	8.503	1,079,590	+0.00(+0.00%)
Dec 27, 2007	8.832	8.938	8.425	8.503	1,009,169	-0.36(-4.04%)
Dec 26, 2007	8.619	8.938	8.619	8.861	1,102,245	+0.17(+2.00%)
Dec 24, 2007	8.561	8.725	8.435	8.687	512,634	+0.14(+1.58%)
Dec 21, 2007	8.600	8.721	8.377	8.551	2,502,523	+0.10(+1.14%)
Dec 20, 2007	8.213	8.484	8.184	8.455	2,142,853	+0.37(+4.55%)
Dec 19, 2007	7.913	8.184	7.748	8.087	2,848,385	+0.17(+2.20%)
Dec 18, 2007	8.222	8.222	7.671	7.913	3,588,135	-0.21(-2.62%)
Dec 17, 2007	8.348	8.484	8.126	8.126	1,465,609	-0.26(-3.11%)
Dec 14, 2007	8.261	8.513	8.261	8.387	1,400,141	-0.01(-0.12%)
Dec 13, 2007	8.261	8.580	8.203	8.396	1,473,541	-0.04(-0.46%)
Dec 12, 2007	8.445	8.687	8.251	8.435	3,096,727	+0.22(+2.71%)
Dec 11, 2007	8.745	8.832	8.203	8.213	2,072,234	-0.47(-5.46%)
Dec 10, 2007	8.561	8.764	8.474	8.687	1,339,109	+0.16(+1.93%)
Dec 07, 2007	8.435	8.638	8.193	8.522	2,408,466	+0.09(+1.03%)
Dec 06, 2007	8.232	8.435	8.029	8.435	2,889,699	+0.21(+2.59%)
Dec 05, 2007	8.106	8.338	8.029	8.222	1,860,935	+0.25(+3.16%)
Dec 04, 2007	7.787	8.048	7.729	7.971	2,394,388	+0.14(+1.73%)
Dec 03, 2007	7.971	8.077	7.826	7.835	1,556,702	-0.14(-1.70%)
Nov 30, 2007	8.126	8.126	7.748	7.971	2,008,355	+0.12(+1.48%)
Nov 29, 2007	8.048	8.203	7.797	7.855	2,065,572	-0.24(-2.99%)
Nov 28, 2007	7.961	8.290	7.797	8.097	2,743,527	+0.30(+3.85%)
Nov 27, 2007	7.545	7.893	7.507	7.797	2,356,608	+0.27(+3.60%)
Nov 26, 2007	7.661	7.845	7.497	7.526	1,990,217	-0.15(-2.02%)
Nov 23, 2007	7.574	7.797	7.555	7.681	494,732	+0.21(+2.85%)
Nov 21, 2007	7.458	7.613	7.352	7.468	2,152,237	-0.12(-1.53%)
Nov 20, 2007	7.922	8.019	7.439	7.584	3,245,081	-0.31(-3.92%)
Nov 19, 2007	8.338	8.348	7.846	7.893	3,196,347	-0.52(-6.21%)
Nov 16, 2007	8.522	8.551	8.232	8.416	3,139,834	+0.02(+0.23%)
Nov 15, 2007	8.348	8.716	8.271	8.396	2,312,275	-0.08(-0.91%)
Nov 14, 2007	8.184	8.696	8.145	8.474	2,661,485	+0.33(+4.04%)
Nov 13, 2007	8.290	8.493	8.145	8.145	3,673,032	-0.13(-1.52%)
Nov 12, 2007	8.658	8.658	8.184	8.271	3,591,543	-0.37(-4.26%)
Nov 09, 2007	8.629	8.841	8.513	8.638	4,588,442	-0.13(-1.43%)
Nov 08, 2007	9.054	9.277	8.097	8.764	10,010,370	-1.31(-12.97%)
Nov 07, 2007	10.01	10.40	9.780	10.07	3,228,545	-0.08(-0.76%)
Nov 06, 2007	10.40	10.56	10.02	10.15	3,635,695	-0.15(-1.50%)
Nov 05, 2007	10.61	10.89	10.30	10.30	3,530,338	-0.47(-4.40%)
Nov 02, 2007	10.72	10.91	10.41	10.78	1,794,907	+0.19(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.