Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	34.49	35.41	33.60	34.56	112,729	-1.08(-3.03%)
Oct 30, 2008	36.15	36.55	35.24	35.64	36,423	+0.36(+1.01%)
Oct 29, 2008	35.51	36.66	34.37	35.28	66,381	-0.72(-1.99%)
Oct 28, 2008	31.69	36.15	30.79	36.00	121,514	+5.99(+19.97%)
Oct 27, 2008	31.31	32.26	29.94	30.01	88,143	-2.03(-6.33%)
Oct 24, 2008	32.88	33.09	30.98	32.04	63,403	-3.71(-10.38%)
Oct 23, 2008	34.88	36.66	34.84	35.75	33,840	+0.02(+0.06%)
Oct 22, 2008	37.94	37.94	35.64	35.73	44,452	-2.21(-5.84%)
Oct 21, 2008	40.51	40.51	37.94	37.94	76,875	-4.44(-10.49%)
Oct 20, 2008	39.70	42.39	39.70	42.39	63,818	+5.22(+14.04%)
Oct 17, 2008	38.07	39.71	37.04	37.17	0	-2.93(-7.31%)
Oct 16, 2008	36.34	40.10	35.30	40.10	65,550	+5.83(+17.03%)
Oct 15, 2008	38.37	38.95	34.11	34.27	81,830	-6.16(-15.24%)
Oct 14, 2008	41.82	41.93	38.40	40.43	49,649	-0.41(-1.01%)
Oct 13, 2008	37.68	40.84	37.32	40.84	81,575	+8.13(+24.84%)
Oct 10, 2008	32.95	33.60	30.37	32.71	0	-2.59(-7.34%)
Oct 09, 2008	38.52	38.95	35.30	35.30	66,888	-1.16(-3.18%)
Oct 08, 2008	37.17	38.55	35.49	36.47	55,013	-3.23(-8.14%)
Oct 07, 2008	41.06	42.00	39.20	39.70	193,248	+1.13(+2.93%)
Oct 06, 2008	42.88	42.88	35.10	38.57	90,109	-5.91(-13.29%)
Oct 03, 2008	45.38	47.33	44.42	44.48	0	+0.10(+0.22%)
Oct 02, 2008	45.82	46.14	44.30	44.38	21,722	-2.13(-4.58%)
Oct 01, 2008	45.31	46.51	44.30	46.51	56,639	-0.58(-1.23%)
Sep 30, 2008	43.74	47.09	43.74	47.09	22,553	+0.71(+1.53%)
Sep 29, 2008	47.93	48.54	45.94	46.38	32,469	-4.63(-9.07%)
Sep 26, 2008	50.41	51.01	50.40	51.01	0	-1.23(-2.35%)
Sep 25, 2008	51.15	52.30	50.77	52.23	65,472	+1.32(+2.59%)
Sep 24, 2008	50.91	51.27	48.62	50.91	25,799	+1.37(+2.77%)
Sep 23, 2008	52.07	52.82	49.45	49.54	42,846	-0.49(-0.99%)
Sep 22, 2008	51.42	51.42	49.96	50.03	22,482	-0.88(-1.72%)
Sep 19, 2008	45.31	50.91	45.31	50.91	0	+2.93(+6.11%)
Sep 18, 2008	44.44	48.32	42.88	47.98	128,035	+4.56(+10.49%)
Sep 17, 2008	45.94	47.15	42.96	43.42	77,961	-4.39(-9.18%)
Sep 16, 2008	45.01	47.98	45.01	47.81	72,957	+2.80(+6.22%)
Sep 15, 2008	46.59	47.61	45.01	45.01	65,756	-3.79(-7.77%)
Sep 12, 2008	47.73	48.96	47.68	48.80	0	+0.37(+0.76%)
Sep 11, 2008	46.64	48.44	46.25	48.44	39,815	-0.75(-1.52%)
Sep 10, 2008	49.64	50.00	48.70	49.18	25,316	+1.25(+2.60%)
Sep 09, 2008	50.35	50.41	47.86	47.94	62,765	-2.79(-5.49%)
Sep 08, 2008	52.29	52.64	49.78	50.72	43,584	+2.07(+4.26%)
Sep 05, 2008	48.69	48.69	47.40	48.65	0	+0.10(+0.20%)
Sep 04, 2008	51.18	51.18	48.55	48.55	29,260	-3.08(-5.96%)
Sep 03, 2008	51.16	51.73	51.00	51.63	17,501	+0.30(+0.59%)
Sep 02, 2008	50.18	51.96	50.18	51.33	27,624	+0.47(+0.93%)
Aug 29, 2008	51.86	52.09	50.85	50.85	0	-1.17(-2.25%)
Aug 28, 2008	50.86	52.02	50.85	52.02	32,190	+2.29(+4.61%)
Aug 27, 2008	49.52	49.91	49.43	49.73	16,374	+0.70(+1.42%)
Aug 26, 2008	49.42	49.88	48.90	49.04	64,711	-0.02(-0.03%)
Aug 25, 2008	50.28	50.28	48.79	49.05	37,435	-0.52(-1.05%)
Aug 22, 2008	50.11	50.11	49.03	49.57	0	+1.46(+3.04%)
Aug 21, 2008	48.25	48.62	48.00	48.11	37,272	-1.48(-2.99%)
Aug 20, 2008	49.30	49.82	49.13	49.59	68,021	+1.32(+2.73%)
Aug 19, 2008	49.03	49.04	48.15	48.27	28,223	-1.16(-2.36%)
Aug 18, 2008	50.76	50.76	49.39	49.44	27,365	-0.95(-1.89%)
Aug 15, 2008	50.07	50.42	49.79	50.39	0	-0.17(-0.34%)
Aug 14, 2008	49.90	50.89	49.90	50.56	68,233	-2.64(-4.97%)
Aug 13, 2008	52.46	53.21	50.93	53.21	71,937	-0.14(-0.26%)
Aug 12, 2008	54.99	54.99	53.33	53.34	41,312	-1.82(-3.30%)
Aug 11, 2008	55.58	55.90	53.64	55.17	64,857	+0.75(+1.38%)
Aug 08, 2008	52.85	54.47	52.85	54.41	48,323	+2.52(+4.86%)
Aug 07, 2008	52.95	53.24	51.68	51.89	34,771	-1.85(-3.45%)
Aug 06, 2008	52.71	54.06	52.58	53.75	27,062	+1.32(+2.53%)
Aug 05, 2008	50.75	52.44	50.75	52.42	26,876	+3.02(+6.11%)
Aug 04, 2008	51.03	51.03	49.19	49.40	19,485	-0.22(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.