Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2008		33.50	33.50	33.50	0	+0.00(+0.00%)
Oct 23, 2008	33.50	33.50	33.50	33.50	1,200	-2.00(-5.63%)
Oct 22, 2008	35.50	35.50	35.50	35.50	100	-1.45(-3.92%)
Oct 14, 2008		36.95	36.95	36.95	0	+0.00(+0.00%)
Oct 13, 2008	36.95	36.95	36.25	36.95	560	-0.06(-0.15%)
Oct 09, 2008		37.01	37.01	37.01	0	+0.00(+0.00%)
Oct 08, 2008	37.01	37.01	37.01	37.01	3,960	-0.49(-1.32%)
Oct 07, 2008	39.00	37.51	36.25	37.50	200,380	-1.50(-3.85%)
Oct 06, 2008	39.00	43.41	39.00	39.00	211,200	-10.65(-21.45%)
Oct 03, 2008		49.65	49.65	49.65	150	+0.00(+0.00%)
Oct 02, 2008	49.65	49.65	49.65	49.65	954,354	-2.26(-4.36%)
Oct 01, 2008	51.91	51.94	51.91	51.91	1,095,646	-5.16(-9.04%)
Sep 24, 2008		57.07	57.07	57.07	0	+0.00(+0.00%)
Sep 23, 2008	57.26	57.20	57.07	57.07	700,120	-0.19(-0.33%)
Sep 22, 2008	57.26	57.28	57.26	57.26	100,000	+5.36(+10.33%)
Sep 11, 2008		51.90	51.90	51.90	0	+0.00(+0.00%)
Sep 10, 2008	51.90	51.90	51.90	51.90	1,200	-0.35(-0.67%)
Sep 09, 2008	52.25	52.25	52.25	52.25	695	-2.60(-4.74%)
Sep 05, 2008		54.85	54.85	54.85	0	+0.00(+0.00%)
Sep 04, 2008	54.85	54.85	54.83	54.85	164,000	-0.65(-1.17%)
Sep 03, 2008	55.50	55.50	55.50	55.50	180	-0.70(-1.25%)
Aug 29, 2008		56.20	56.20	56.20	0	+0.00(+0.00%)
Aug 28, 2008	58.60	56.20	56.20	56.20	900	-2.40(-4.10%)
Aug 13, 2008	58.60	58.60	58.60	58.60	0	+0.00(+0.00%)
Aug 12, 2008	58.60	58.60	58.60	58.60	0	+0.00(+0.00%)
Aug 11, 2008	58.60	58.60	58.60	58.60	0	+0.00(+0.00%)
Aug 08, 2008	58.60	58.60	58.60	58.60	0	+0.00(+0.00%)
Aug 07, 2008		58.60	58.60	58.60	0	+0.00(+0.00%)
Aug 06, 2008	58.60	58.60	58.27	58.60	563,180	+0.89(+1.54%)
Aug 05, 2008	57.71	57.71	57.71	57.71	0	+0.00(+0.00%)
Aug 04, 2008	57.71	57.71	57.71	57.71	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.