Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.622	8.939	8.589	8.809	815,781	+0.07(+0.79%)
Oct 30, 2008	8.698	8.841	8.580	8.740	1,112,692	+0.27(+3.13%)
Oct 29, 2008	8.622	8.825	8.417	8.475	1,492,279	-0.12(-1.40%)
Oct 28, 2008	8.071	8.628	7.826	8.595	1,242,463	+0.82(+10.53%)
Oct 27, 2008	7.866	8.153	7.770	7.776	1,167,305	-0.21(-2.57%)
Oct 24, 2008	7.254	8.178	7.165	7.982	1,758,433	-0.23(-2.75%)
Oct 23, 2008	8.294	8.350	7.794	8.207	2,474,796	-0.08(-1.00%)
Oct 22, 2008	8.470	8.571	8.004	8.290	1,887,098	-0.29(-3.41%)
Oct 21, 2008	8.948	8.988	8.575	8.582	1,073,786	-0.48(-5.27%)
Oct 20, 2008	8.954	9.059	8.658	9.059	1,565,845	+0.29(+3.33%)
Oct 17, 2008	8.542	9.175	8.542	8.767	2,498,824	-0.03(-0.35%)
Oct 16, 2008	8.343	8.798	8.003	8.798	2,203,648	+0.41(+4.92%)
Oct 15, 2008	8.921	8.983	8.334	8.385	1,969,244	-0.67(-7.39%)
Oct 14, 2008	9.735	9.815	8.928	9.055	3,240,272	-0.35(-3.70%)
Oct 13, 2008	8.954	9.405	8.774	9.403	1,559,040	+0.91(+10.66%)
Oct 10, 2008	7.585	8.756	7.585	8.497	3,208,153	-0.07(-0.79%)
Oct 09, 2008	9.001	9.086	8.435	8.565	1,430,591	-0.24(-2.75%)
Oct 08, 2008	8.588	9.189	8.544	8.807	2,206,978	-0.06(-0.73%)
Oct 07, 2008	9.483	9.671	8.872	8.872	1,993,998	-0.59(-6.27%)
Oct 06, 2008	9.617	9.639	9.012	9.465	3,400,845	-0.36(-3.70%)
Oct 03, 2008	10.05	10.35	9.829	9.829	0	-0.14(-1.39%)
Oct 02, 2008	10.37	10.37	9.922	9.967	8,057,831	-0.47(-4.53%)
Oct 01, 2008	10.49	10.62	10.30	10.44	2,783,206	-0.14(-1.33%)
Sep 30, 2008	10.50	10.64	10.20	10.58	2,145,417	+0.40(+3.97%)
Sep 29, 2008	11.08	11.08	10.08	10.18	1,989,878	-0.93(-8.37%)
Sep 26, 2008	10.84	11.11	10.70	11.11	0	+0.02(+0.17%)
Sep 25, 2008	11.06	11.21	10.75	11.09	996,952	+0.23(+2.14%)
Sep 24, 2008	10.79	10.96	10.76	10.85	938,739	+0.05(+0.45%)
Sep 23, 2008	10.78	11.11	10.77	10.81	1,289,528	-0.06(-0.53%)
Sep 22, 2008	11.22	11.29	10.86	10.86	921,937	-0.38(-3.41%)
Sep 19, 2008	13.01	13.94	11.04	11.25	0	+0.28(+2.58%)
Sep 18, 2008	10.75	11.02	10.39	10.96	2,138,693	+0.40(+3.80%)
Sep 17, 2008	10.90	11.00	10.54	10.56	2,613,237	-0.49(-4.42%)
Sep 16, 2008	10.83	11.17	10.75	11.05	2,425,105	+0.02(+0.18%)
Sep 15, 2008	11.05	11.37	11.02	11.03	3,076,638	-0.41(-3.61%)
Sep 12, 2008	11.29	11.47	11.23	11.44	945,915	+0.02(+0.16%)
Sep 11, 2008	11.14	11.44	11.09	11.43	833,546	+0.14(+1.23%)
Sep 10, 2008	11.31	11.39	11.25	11.29	817,462	+0.07(+0.60%)
Sep 09, 2008	11.52	11.57	11.22	11.22	1,192,346	-0.24(-2.06%)
Sep 08, 2008	11.92	11.93	11.27	11.46	989,927	+0.05(+0.41%)
Sep 05, 2008	11.31	11.49	11.26	11.41	0	-0.04(-0.35%)
Sep 04, 2008	11.73	11.73	11.44	11.45	1,377,654	-0.37(-3.10%)
Sep 03, 2008	12.02	12.02	11.75	11.82	863,401	-0.21(-1.76%)
Sep 02, 2008	12.52	12.52	11.99	12.03	1,044,904	-0.20(-1.61%)
Aug 29, 2008	12.66	12.66	12.18	12.22	694,746	-0.29(-2.33%)
Aug 28, 2008	12.49	12.53	12.43	12.52	357,114	+0.12(+1.01%)
Aug 27, 2008	12.27	12.48	12.27	12.39	310,063	+0.09(+0.71%)
Aug 26, 2008	12.36	12.37	12.22	12.30	3,349,979	-0.06(-0.47%)
Aug 25, 2008	12.51	12.53	12.32	12.36	421,392	-0.21(-1.70%)
Aug 22, 2008	12.41	12.60	12.41	12.58	277,563	+0.17(+1.37%)
Aug 21, 2008	12.28	12.41	12.26	12.41	552,338	-0.00(-0.04%)
Aug 20, 2008	12.46	12.54	12.36	12.41	664,860	+0.04(+0.31%)
Aug 19, 2008	12.52	12.53	12.32	12.37	542,924	-0.19(-1.49%)
Aug 18, 2008	12.71	12.80	12.46	12.56	939,003	-0.16(-1.28%)
Aug 15, 2008	12.76	12.80	12.66	12.72	0	+0.01(+0.05%)
Aug 14, 2008	12.60	12.78	12.56	12.72	551,339	+0.08(+0.62%)
Aug 13, 2008	12.65	12.71	12.52	12.64	908,919	-0.01(-0.05%)
Aug 12, 2008	12.65	12.71	12.58	12.65	1,282,889	+0.01(+0.09%)
Aug 11, 2008	12.59	12.78	12.52	12.64	748,432	+0.08(+0.68%)
Aug 08, 2008	12.32	12.58	12.27	12.55	430,788	+0.23(+1.85%)
Aug 07, 2008	12.28	12.45	12.16	12.32	515,772	+0.02(+0.16%)
Aug 06, 2008	12.13	12.35	12.06	12.30	828,005	+0.18(+1.51%)
Aug 05, 2008	11.89	12.13	11.87	12.12	1,816,068	+0.31(+2.61%)
Aug 04, 2008	11.83	11.91	11.79	11.81	1,040,847	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.