Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 998.20 1023 977.06 1013 0 +9.43(+0.94%)
Oct 30, 2008 1004 1027 973.44 1003 0 +27.94(+2.87%)
Oct 29, 2008 961.35 1019 947.33 975.22 0 +12.34(+1.28%)
Oct 28, 2008 899.63 967.12 878.66 962.88 0 +79.76(+9.03%)
Oct 27, 2008 894.98 925.06 872.64 883.12 0 -16.81(-1.87%)
Oct 24, 2008 880.40 925.99 869.94 899.93 0 -39.31(-4.18%)
Oct 23, 2008 938.53 958.29 892.08 939.23 0 +12.37(+1.33%)
Oct 22, 2008 946.57 964.20 913.00 926.87 0 -27.46(-2.88%)
Oct 21, 2008 974.08 1002 947.63 954.32 0 -34.89(-3.53%)
Oct 20, 2008 957.32 993.93 945.70 989.21 0 +45.76(+4.85%)
Oct 17, 2008 928.10 981.70 912.68 943.45 0 -5.95(-0.63%)
Oct 16, 2008 908.89 961.89 883.52 949.39 0 +44.86(+4.96%)
Oct 15, 2008 964.59 983.49 900.43 904.54 0 -81.19(-8.24%)
Oct 14, 2008 1051 1064 962.31 985.73 0 -29.39(-2.89%)
Oct 13, 2008 988.81 1029 970.74 1015 0 +64.13(+6.74%)
Oct 10, 2008 887.93 1008 819.42 950.99 0 +18.64(+2.00%)
Oct 09, 2008 990.89 1007 929.52 932.35 0 -38.66(-3.98%)
Oct 08, 2008 968.19 1023 960.14 971.01 0 -25.94(-2.60%)
Oct 07, 2008 1056 1067 988.61 996.95 0 -39.18(-3.78%)
Oct 06, 2008 1056 1081 999.84 1036 0 -53.86(-4.94%)
Oct 03, 2008 1134 1144 1083 1090 0 -29.47(-2.63%)
Oct 02, 2008 1154 1164 1110 1119 0 -38.43(-3.32%)
Oct 01, 2008 1129 1173 1119 1158 0 +26.68(+2.36%)
Sep 30, 2008 1120 1139 1091 1131 0 +16.34(+1.47%)
Sep 29, 2008 1166 1181 1103 1115 0 -60.14(-5.12%)
Sep 26, 2008 1151 1182 1146 1175 0 +12.34(+1.06%)
Sep 25, 2008 1163 1163 1163 1163 0 +7.34(+0.64%)
Sep 24, 2008 1174 1188 1143 1155 0 -16.96(-1.45%)
Sep 23, 2008 1193 1219 1163 1172 0 -18.56(-1.56%)
Sep 22, 2008 1220 1239 1182 1191 0 -39.57(-3.22%)
Sep 19, 2008 1243 1270 1202 1230 0 +8.63(+0.71%)
Sep 18, 2008 1194 1232 1166 1222 0 +41.96(+3.56%)
Sep 17, 2008 1200 1222 1170 1180 0 -33.30(-2.74%)
Sep 16, 2008 1186 1228 1176 1213 0 +18.77(+1.57%)
Sep 15, 2008 1189 1225 1175 1194 0 -14.06(-1.16%)
Sep 12, 2008 1217 1230 1197 1208 0 -23.99(-1.95%)
Sep 11, 2008 1192 1236 1183 1232 0 +26.14(+2.17%)
Sep 10, 2008 1206 1221 1189 1206 0 +4.68(+0.39%)
Sep 09, 2008 1215 1240 1198 1202 0 -7.82(-0.65%)
Sep 08, 2008 1192 1217 1177 1209 0 +38.59(+3.30%)
Sep 05, 2008 1156 1176 1148 1171 0 +6.99(+0.60%)
Sep 04, 2008 1190 1195 1159 1164 0 -33.75(-2.82%)
Sep 03, 2008 1210 1220 1184 1198 0 -9.08(-0.75%)
Sep 02, 2008 1194 1241 1190 1207 0 +23.70(+2.00%)
Sep 01, 2008 1183 1183 1183 1183 0 +0.00(+0.00%)
Aug 29, 2008 1196 1205 1176 1183 0 -18.23(-1.52%)
Aug 28, 2008 1182 1204 1171 1201 0 +24.13(+2.05%)
Aug 27, 2008 1182 1189 1161 1177 0 -0.76(-0.06%)
Aug 26, 2008 1178 1188 1155 1178 0 -11.69(-0.98%)
Aug 25, 2008 1210 1214 1184 1190 0 -27.80(-2.28%)
Aug 22, 2008 1198 1226 1195 1217 0 +25.66(+2.15%)
Aug 21, 2008 1187 1205 1179 1192 0 -6.57(-0.55%)
Aug 20, 2008 1205 1212 1185 1198 0 -3.65(-0.30%)
Aug 19, 2008 1219 1223 1195 1202 0 -24.29(-1.98%)
Aug 18, 2008 1246 1254 1220 1226 0 -17.06(-1.37%)
Aug 15, 2008 1247 1263 1229 1243 0 +0.89(+0.07%)
Aug 14, 2008 1213 1256 1203 1242 0 +20.95(+1.72%)
Aug 13, 2008 1243 1248 1204 1221 0 -23.95(-1.92%)
Aug 12, 2008 1258 1272 1231 1245 0 -23.78(-1.87%)
Aug 11, 2008 1238 1290 1230 1269 0 +21.24(+1.70%)
Aug 08, 2008 1187 1259 1176 1248 0 +66.71(+5.65%)
Aug 07, 2008 1188 1208 1168 1181 0 -15.55(-1.30%)
Aug 06, 2008 1189 1206 1173 1197 0 -0.69(-0.06%)
Aug 05, 2008 1157 1201 1154 1197 0 +46.81(+4.07%)
Aug 04, 2008 1142 1162 1132 1151 0 +7.56(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.