Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.97	39.25	38.01	39.01	16,577,465	+0.04(+0.10%)
Oct 30, 2008	39.70	40.07	38.28	38.97	16,511,402	+0.46(+1.21%)
Oct 29, 2008	38.13	40.36	37.72	38.50	26,505,490	+0.38(+0.99%)
Oct 28, 2008	35.53	38.20	35.17	38.13	20,074,370	+3.27(+9.39%)
Oct 27, 2008	36.01	36.57	34.77	34.85	17,932,020	-0.88(-2.45%)
Oct 24, 2008	35.29	36.73	34.81	35.73	19,953,874	-1.70(-4.53%)
Oct 23, 2008	37.30	37.92	35.40	37.43	19,835,662	+0.94(+2.58%)
Oct 22, 2008	37.14	37.83	36.09	36.48	26,657,242	-0.64(-1.72%)
Oct 21, 2008	37.98	39.00	36.87	37.12	16,069,076	-1.15(-3.01%)
Oct 20, 2008	36.95	38.29	36.55	38.27	13,188,929	+2.05(+5.65%)
Oct 17, 2008	36.03	37.80	35.42	36.23	17,187,332	-0.44(-1.21%)
Oct 16, 2008	35.03	37.22	34.21	36.67	25,651,034	+1.96(+5.64%)
Oct 15, 2008	37.02	37.76	34.56	34.71	19,417,262	-3.01(-7.98%)
Oct 14, 2008	39.94	40.29	36.79	37.72	25,823,886	-0.83(-2.15%)
Oct 13, 2008	37.25	38.80	36.87	38.55	21,522,158	+2.63(+7.31%)
Oct 10, 2008	33.70	38.91	30.83	35.92	0	+0.86(+2.44%)
Oct 09, 2008	37.04	37.51	35.07	35.07	25,572,232	-0.90(-2.49%)
Oct 08, 2008	35.86	37.59	35.86	35.96	30,800,028	-1.05(-2.84%)
Oct 07, 2008	39.69	39.69	36.82	37.02	22,787,264	-1.47(-3.81%)
Oct 06, 2008	39.72	40.29	37.34	38.48	23,876,966	-2.07(-5.11%)
Oct 03, 2008	42.36	42.40	40.42	40.56	0	-1.11(-2.67%)
Oct 02, 2008	42.85	43.03	41.19	41.67	16,195,079	-1.20(-2.80%)
Oct 01, 2008	41.20	43.11	40.98	42.87	18,387,722	+1.32(+3.18%)
Sep 30, 2008	41.27	41.57	40.32	41.55	19,256,398	+1.04(+2.56%)
Sep 29, 2008	42.48	42.75	40.31	40.51	18,349,618	-2.05(-4.81%)
Sep 26, 2008	41.78	42.65	41.78	42.56	0	+0.63(+1.49%)
Sep 25, 2008	41.61	42.22	41.61	41.93	13,246,371	+0.57(+1.37%)
Sep 24, 2008	41.75	42.19	40.87	41.37	13,202,360	-0.24(-0.57%)
Sep 23, 2008	42.17	43.43	41.28	41.60	17,012,244	-0.53(-1.26%)
Sep 22, 2008	42.81	43.60	41.90	42.13	18,038,212	-0.95(-2.20%)
Sep 19, 2008	43.54	44.09	42.83	43.08	0	+0.01(+0.03%)
Sep 18, 2008	42.68	43.25	41.81	43.07	19,566,884	+0.97(+2.30%)
Sep 17, 2008	43.01	43.65	42.01	42.10	19,847,504	-1.19(-2.75%)
Sep 16, 2008	42.75	43.82	42.50	43.29	23,211,848	+0.38(+0.89%)
Sep 15, 2008	42.91	43.68	42.48	42.91	16,830,498	-0.23(-0.53%)
Sep 12, 2008	43.18	43.68	42.81	43.14	13,921,932	-0.34(-0.77%)
Sep 11, 2008	42.13	43.53	41.92	43.47	19,845,196	+0.92(+2.15%)
Sep 10, 2008	42.68	42.94	42.15	42.56	12,902,921	+0.01(+0.02%)
Sep 09, 2008	42.42	43.53	42.42	42.55	21,488,494	+0.52(+1.23%)
Sep 08, 2008	41.25	42.09	41.03	42.03	15,492,470	+1.43(+3.52%)
Sep 05, 2008	40.26	40.72	40.11	40.60	0	+0.19(+0.47%)
Sep 04, 2008	41.42	41.44	40.38	40.42	11,524,203	-1.14(-2.75%)
Sep 03, 2008	42.51	42.52	41.21	41.56	15,006,385	-0.80(-1.89%)
Sep 02, 2008	42.01	43.29	42.01	42.36	14,343,945	+0.61(+1.47%)
Aug 29, 2008	42.26	42.38	41.62	41.75	0	-0.60(-1.42%)
Aug 28, 2008	41.98	42.39	41.55	42.35	8,557,826	+0.55(+1.30%)
Aug 27, 2008	42.15	42.15	41.32	41.80	7,263,025	-0.03(-0.08%)
Aug 26, 2008	41.80	41.93	41.22	41.84	8,237,622	+0.03(+0.08%)
Aug 25, 2008	42.56	42.56	41.68	41.80	8,906,667	-0.90(-2.11%)
Aug 22, 2008	42.21	43.03	42.21	42.71	0	+0.75(+1.78%)
Aug 21, 2008	41.70	42.32	41.68	41.96	7,626,138	-0.08(-0.19%)
Aug 20, 2008	42.18	42.20	41.72	42.04	6,870,544	-0.02(-0.05%)
Aug 19, 2008	42.42	42.44	41.92	42.06	8,383,528	-0.56(-1.31%)
Aug 18, 2008	43.02	43.25	42.45	42.62	10,326,248	-0.23(-0.53%)
Aug 15, 2008	43.18	43.33	42.58	42.85	0	+0.02(+0.05%)
Aug 14, 2008	42.19	43.29	41.75	42.83	13,807,836	+0.55(+1.31%)
Aug 13, 2008	43.10	43.16	41.71	42.27	18,384,114	-0.78(-1.81%)
Aug 12, 2008	43.91	44.06	42.84	43.06	19,522,598	-1.35(-3.05%)
Aug 11, 2008	43.80	45.12	43.61	44.41	21,934,956	+0.19(+0.43%)
Aug 08, 2008	42.01	44.60	41.45	44.22	40,893,428	+2.57(+6.16%)
Aug 07, 2008	41.68	42.46	41.28	41.65	18,680,748	-0.19(-0.45%)
Aug 06, 2008	41.68	42.03	41.36	41.84	14,389,830	-0.13(-0.30%)
Aug 05, 2008	40.93	42.03	40.86	41.97	19,802,744	+1.20(+2.94%)
Aug 04, 2008	40.29	41.05	40.25	40.77	9,012,105	+0.53(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.