Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	36.75	38.75	36.10	37.51	3,549,757	+0.68(+1.85%)
Oct 30, 2008	36.10	37.43	35.61	36.83	3,258,827	+1.59(+4.52%)
Oct 29, 2008	35.57	37.34	34.41	35.23	3,785,550	+0.00(+0.00%)
Oct 28, 2008	33.37	35.35	32.31	35.23	4,191,950	+2.82(+8.69%)
Oct 27, 2008	31.17	34.07	31.12	32.42	4,190,768	+0.43(+1.34%)
Oct 24, 2008	30.54	33.08	30.42	31.99	3,729,271	-0.72(-2.19%)
Oct 23, 2008	31.96	33.34	31.51	32.71	5,945,295	+0.91(+2.87%)
Oct 22, 2008	30.31	33.66	30.06	31.79	9,085,369	+2.77(+9.53%)
Oct 21, 2008	30.34	30.88	28.67	29.03	3,905,622	-1.50(-4.91%)
Oct 20, 2008	29.84	31.15	29.03	30.53	3,561,305	+1.08(+3.67%)
Oct 17, 2008	29.89	33.06	28.82	29.45	4,880,599	-1.34(-4.35%)
Oct 16, 2008	28.98	31.13	28.06	30.79	6,974,214	+1.81(+6.25%)
Oct 15, 2008	32.42	32.49	28.98	28.98	5,374,780	-3.87(-11.78%)
Oct 14, 2008	32.99	33.84	32.50	32.84	6,839,033	+1.01(+3.16%)
Oct 13, 2008	30.63	31.87	30.08	31.84	3,827,230	+1.85(+6.19%)
Oct 10, 2008	28.27	31.25	26.44	29.98	7,700,834	+1.09(+3.79%)
Oct 09, 2008	32.16	32.70	28.57	28.89	6,766,788	-3.12(-9.75%)
Oct 08, 2008	32.86	33.14	31.26	32.01	5,781,938	-0.80(-2.45%)
Oct 07, 2008	34.04	34.61	32.30	32.81	4,730,250	-1.14(-3.35%)
Oct 06, 2008	33.00	34.05	31.58	33.95	5,661,097	+0.08(+0.24%)
Oct 03, 2008	34.68	36.18	33.76	33.87	4,303,189	-0.06(-0.17%)
Oct 02, 2008	36.59	36.96	33.63	33.93	4,395,454	-3.01(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.