Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.08	17.48	16.52	16.71	218,247	-0.46(-2.68%)
Oct 29, 2009	17.31	17.72	17.04	17.17	137,943	+0.08(+0.47%)
Oct 28, 2009	17.15	17.73	17.03	17.09	249,773	-0.11(-0.64%)
Oct 27, 2009	17.82	18.00	17.15	17.20	280,434	-0.61(-3.43%)
Oct 26, 2009	18.09	18.35	17.61	17.81	134,140	-0.32(-1.77%)
Oct 23, 2009	18.25	18.99	18.03	18.13	143,028	-0.48(-2.58%)
Oct 22, 2009	18.38	18.99	18.25	18.61	248,599	+0.26(+1.42%)
Oct 21, 2009	18.74	19.40	18.23	18.35	335,844	-0.50(-2.65%)
Oct 20, 2009	18.64	19.66	18.33	18.85	234,650	-0.73(-3.73%)
Oct 19, 2009	19.47	19.93	19.26	19.58	188,884	+0.28(+1.45%)
Oct 16, 2009	18.96	19.53	18.79	19.30	175,881	+0.24(+1.26%)
Oct 15, 2009	19.10	19.26	18.85	19.06	284,968	-0.14(-0.73%)
Oct 14, 2009	19.58	19.87	18.76	19.20	348,895	-0.22(-1.13%)
Oct 13, 2009	19.80	19.80	19.20	19.42	368,839	-0.38(-1.92%)
Oct 12, 2009	20.35	21.14	19.68	19.80	438,037	-1.34(-6.34%)
Oct 09, 2009	20.13	21.26	20.08	21.14	314,544	+0.94(+4.65%)
Oct 08, 2009	19.68	20.27	19.53	20.20	294,178	+0.66(+3.38%)
Oct 07, 2009	19.57	19.98	19.40	19.54	54,123	-0.12(-0.61%)
Oct 06, 2009	19.57	20.20	19.44	19.66	163,851	+0.27(+1.39%)
Oct 05, 2009	19.15	19.90	18.98	19.39	142,496	+0.28(+1.47%)
Oct 02, 2009	19.25	19.74	18.63	19.11	219,596	-0.30(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.