Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.71	41.04	39.77	39.94	2,350,442	-1.01(-2.46%)
Oct 29, 2009	40.59	41.22	40.59	40.95	2,204,455	+0.33(+0.80%)
Oct 28, 2009	41.40	41.40	40.55	40.62	1,510,058	-0.32(-0.78%)
Oct 27, 2009	41.31	41.62	40.77	40.94	2,135,443	-0.24(-0.58%)
Oct 26, 2009	41.51	42.13	41.01	41.18	1,829,442	-0.30(-0.73%)
Oct 23, 2009	41.30	42.59	41.07	41.49	3,620,837	-1.27(-2.97%)
Oct 22, 2009	42.51	43.00	42.01	42.75	3,359,698	+0.19(+0.44%)
Oct 21, 2009	43.55	44.15	41.96	42.57	6,439,502	-1.99(-4.46%)
Oct 20, 2009	43.92	44.71	43.82	44.55	2,868,854	+0.20(+0.44%)
Oct 19, 2009	44.37	44.55	44.04	44.36	2,084,342	+0.20(+0.46%)
Oct 16, 2009	43.91	44.25	43.62	44.15	2,237,950	-0.04(-0.10%)
Oct 15, 2009	43.96	44.37	43.62	44.20	2,226,086	+0.19(+0.43%)
Oct 14, 2009	43.30	44.01	42.90	44.01	2,234,410	+1.16(+2.71%)
Oct 13, 2009	42.46	42.96	42.40	42.85	1,609,859	+0.25(+0.60%)
Oct 12, 2009	42.72	42.80	42.26	42.59	1,062,456	+0.26(+0.62%)
Oct 09, 2009	41.49	42.38	41.49	42.33	1,727,297	+0.46(+1.09%)
Oct 08, 2009	42.04	42.22	41.64	41.88	1,616,359	+0.20(+0.47%)
Oct 07, 2009	41.13	41.93	40.81	41.68	2,105,433	-0.11(-0.26%)
Oct 06, 2009	41.56	42.33	41.56	41.79	2,028,528	+0.01(+0.02%)
Oct 05, 2009	40.84	41.78	40.59	41.78	1,942,694	+1.00(+2.45%)
Oct 02, 2009	40.72	41.06	40.42	40.78	1,578,182	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.