Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.176	4.176	4.176	4.176	0	+0.42(+11.11%)
Oct 29, 2009	3.750	3.759	3.675	3.759	2,514	-0.13(-3.22%)
Oct 23, 2009	3.884	3.884	3.884	3.884	0	+0.13(+3.33%)
Oct 22, 2009	3.759	3.759	3.759	3.759	7,670	+0.00(+0.00%)
Oct 21, 2009	3.967	3.967	3.759	3.759	2,394	-0.04(-1.10%)
Oct 20, 2009	3.759	3.842	3.759	3.800	2,993	+0.00(+0.00%)
Oct 16, 2009	3.759	3.800	3.800	3.800	5,866	+0.04(+1.11%)
Oct 15, 2009	3.759	3.759	3.759	3.759	1,616	-0.08(-2.17%)
Oct 14, 2009	3.842	3.842	3.842	3.842	419	+0.04(+1.10%)
Oct 09, 2009	3.800	3.800	3.800	3.800	718	+0.04(+1.11%)
Oct 06, 2009	3.759	3.759	3.759	3.759	0	-0.04(-1.10%)
Oct 05, 2009	3.759	3.800	3.759	3.800	2,389	+0.04(+1.11%)
Oct 02, 2009	3.592	3.759	3.592	3.759	2,703	+0.17(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.