Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1279	1294	1232	1238	-35.07(-2.75%)
Oct 29, 2009	1238	1277	1229	1273	+44.41(+3.61%)
Oct 28, 2009	1268	1273	1228	1229	-41.66(-3.28%)
Oct 27, 2009	1294	1307	1264	1271	-20.04(-1.55%)
Oct 26, 2009	1301	1336	1280	1291	-7.42(-0.57%)
Oct 23, 2009	1301	1316	1289	1298	-38.57(-2.89%)
Oct 22, 2009	1316	1343	1301	1337	+17.97(+1.36%)
Oct 21, 2009	1325	1356	1316	1319	-7.60(-0.57%)
Oct 20, 2009	1315	1332	1312	1326	-14.10(-1.05%)
Oct 19, 2009	1309	1352	1303	1340	+31.11(+2.38%)
Oct 16, 2009	1307	1326	1283	1309	-7.24(-0.55%)
Oct 15, 2009	1298	1317	1292	1316	+10.69(+0.82%)
Oct 14, 2009	1302	1312	1284	1306	+19.94(+1.55%)
Oct 13, 2009	1284	1296	1273	1286	+5.53(+0.43%)
Oct 12, 2009	1301	1303	1271	1280	-3.26(-0.25%)
Oct 09, 2009	1281	1295	1272	1284	-0.59(-0.05%)
Oct 08, 2009	1270	1301	1264	1284	+24.55(+1.95%)
Oct 07, 2009	1263	1273	1246	1260	-1.02(-0.08%)
Oct 06, 2009	1250	1273	1242	1261	+16.57(+1.33%)
Oct 05, 2009	1222	1251	1214	1244	+21.93(+1.79%)
Oct 02, 2009	1223	1234	1209	1222	-10.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.