Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 811.60 816.86 796.89 800.38 0 -13.59(-1.67%)
Oct 29, 2009 811.76 817.33 802.60 813.97 0 +3.73(+0.46%)
Oct 28, 2009 819.56 826.02 809.00 810.24 0 -11.29(-1.37%)
Oct 27, 2009 817.67 830.94 813.74 821.53 0 +1.86(+0.23%)
Oct 26, 2009 828.56 838.00 814.38 819.68 0 -8.38(-1.01%)
Oct 23, 2009 827.36 831.25 822.95 828.06 0 -11.71(-1.39%)
Oct 22, 2009 819.74 844.13 814.07 839.76 0 +19.90(+2.43%)
Oct 21, 2009 830.94 835.59 817.27 819.86 0 -11.19(-1.35%)
Oct 20, 2009 829.80 833.73 827.34 831.05 0 -8.70(-1.04%)
Oct 19, 2009 829.69 843.90 826.53 839.75 0 +11.99(+1.45%)
Oct 16, 2009 827.12 834.56 821.47 827.76 0 -5.11(-0.61%)
Oct 15, 2009 824.02 836.07 820.20 832.87 0 +13.90(+1.70%)
Oct 14, 2009 816.08 826.82 809.52 818.98 0 +15.38(+1.91%)
Oct 13, 2009 807.36 810.52 798.17 803.59 0 -6.29(-0.78%)
Oct 12, 2009 811.90 816.64 806.36 809.88 0 +0.17(+0.02%)
Oct 09, 2009 807.01 814.49 804.01 809.71 0 +1.92(+0.24%)
Oct 08, 2009 809.21 816.50 801.80 807.79 0 +3.30(+0.41%)
Oct 07, 2009 806.51 827.19 800.94 804.48 0 -3.50(-0.43%)
Oct 06, 2009 808.79 817.21 801.54 807.99 0 +2.94(+0.36%)
Oct 05, 2009 797.93 808.11 792.22 805.05 0 +9.56(+1.20%)
Oct 02, 2009 782.44 801.79 778.49 795.49 0 +5.66(+0.72%)
Oct 01, 2009 804.44 808.45 788.52 789.84 0 -15.16(-1.88%)
Sep 30, 2009 804.82 809.91 791.01 804.99 0 +0.94(+0.12%)
Sep 29, 2009 803.97 812.29 798.90 804.06 0 +1.90(+0.24%)
Sep 28, 2009 804.52 813.70 793.80 802.15 0 +14.95(+1.90%)
Sep 25, 2009 785.41 795.61 778.71 787.21 0 -1.58(-0.20%)
Sep 24, 2009 787.62 797.09 777.32 788.79 0 +3.29(+0.42%)
Sep 23, 2009 797.28 799.50 783.97 785.50 0 -9.91(-1.25%)
Sep 22, 2009 793.40 799.63 788.72 795.40 0 +4.96(+0.63%)
Sep 21, 2009 788.34 796.90 780.81 790.44 0 -2.02(-0.26%)
Sep 18, 2009 796.07 799.95 787.11 792.46 0 -2.00(-0.25%)
Sep 17, 2009 798.81 805.73 790.26 794.47 0 +4.31(+0.55%)
Sep 16, 2009 799.74 805.63 785.93 790.16 0 -6.20(-0.78%)
Sep 15, 2009 798.46 802.75 790.65 796.36 0 -1.36(-0.17%)
Sep 14, 2009 784.55 799.90 780.89 797.72 0 +11.75(+1.50%)
Sep 11, 2009 789.08 792.74 779.55 785.96 0 -2.57(-0.33%)
Sep 10, 2009 778.64 788.95 769.27 788.53 0 +10.67(+1.37%)
Sep 09, 2009 770.81 782.76 766.70 777.86 0 +8.12(+1.06%)
Sep 08, 2009 765.56 771.44 758.77 769.74 0 +7.55(+0.99%)
Sep 07, 2009 752.14 763.74 747.67 762.19 0 +0.00(+0.00%)
Sep 04, 2009 752.14 763.74 747.67 762.19 0 +11.16(+1.49%)
Sep 03, 2009 750.58 754.04 742.02 751.03 0 +3.99(+0.53%)
Sep 02, 2009 749.27 754.26 741.95 747.04 0 -3.00(-0.40%)
Sep 01, 2009 755.48 766.86 745.62 750.05 0 -7.47(-0.99%)
Aug 31, 2009 764.26 770.03 752.02 757.51 0 -10.69(-1.39%)
Aug 28, 2009 778.28 780.30 762.38 768.21 0 -7.08(-0.91%)
Aug 27, 2009 771.89 779.95 764.78 775.29 0 +4.95(+0.64%)
Aug 26, 2009 769.04 776.79 763.61 770.34 0 -0.91(-0.12%)
Aug 25, 2009 773.08 779.90 768.09 771.25 0 -0.24(-0.03%)
Aug 24, 2009 766.49 775.79 758.23 771.50 0 +9.48(+1.24%)
Aug 21, 2009 759.09 770.06 753.57 762.02 0 +10.28(+1.37%)
Aug 20, 2009 748.55 754.80 742.38 751.73 0 +4.07(+0.54%)
Aug 19, 2009 733.12 751.04 730.72 747.67 0 +9.32(+1.26%)
Aug 18, 2009 738.29 744.03 729.76 738.35 0 +4.86(+0.66%)
Aug 17, 2009 733.69 745.16 727.21 733.50 0 -8.43(-1.14%)
Aug 14, 2009 745.43 749.78 733.88 741.93 0 -0.95(-0.13%)
Aug 13, 2009 743.18 748.25 732.70 742.88 0 +1.78(+0.24%)
Aug 12, 2009 736.51 749.67 729.53 741.10 0 +1.34(+0.18%)
Aug 11, 2009 741.70 746.35 734.47 739.77 0 -3.31(-0.45%)
Aug 10, 2009 736.20 746.77 729.94 743.08 0 +4.45(+0.60%)
Aug 07, 2009 737.66 744.92 730.74 738.62 0 +9.64(+1.32%)
Aug 06, 2009 736.67 738.88 725.32 728.98 0 -4.44(-0.61%)
Aug 05, 2009 739.10 741.53 729.67 733.43 0 -4.52(-0.61%)
Aug 04, 2009 738.16 745.25 731.99 737.95 0 -3.33(-0.45%)
Aug 03, 2009 743.24 746.81 729.94 741.28 0 +1.85(+0.25%)
Jul 31, 2009 745.38 752.03 734.78 739.43 0 -5.81(-0.78%)
Jul 30, 2009 747.52 756.20 738.80 745.24 0 +2.58(+0.35%)
Jul 29, 2009 738.99 747.30 732.68 742.66 0 +0.66(+0.09%)
Jul 28, 2009 736.17 746.69 731.52 741.99 0 +3.41(+0.46%)
Jul 27, 2009 740.79 745.74 730.71 738.59 0 +10.26(+1.41%)
Jul 25, 2009 725.28 729.93 720.11 728.32 0 -10.02(-1.36%)
Jul 24, 2009 725.09 740.42 718.90 738.34 0 +12.49(+1.72%)
Jul 23, 2009 722.72 733.36 711.40 725.85 0 +5.59(+0.78%)
Jul 22, 2009 727.11 732.91 716.11 720.26 0 -8.14(-1.12%)
Jul 21, 2009 732.64 737.15 718.75 728.41 0 +0.01(+0.00%)
Jul 20, 2009 720.28 730.12 715.05 728.40 0 +10.83(+1.51%)
Jul 17, 2009 721.03 725.77 712.35 717.57 0 -8.32(-1.15%)
Jul 16, 2009 723.65 730.12 716.18 725.89 0 +0.21(+0.03%)
Jul 15, 2009 722.73 731.59 707.83 725.68 0 -1.41(-0.19%)
Jul 14, 2009 725.23 731.21 717.83 727.09 0 +5.37(+0.74%)
Jul 13, 2009 711.22 723.15 709.60 721.72 0 +13.97(+1.97%)
Jul 10, 2009 709.24 713.09 700.99 707.75 0 -4.09(-0.57%)
Jul 09, 2009 716.59 720.58 703.52 711.84 0 -1.86(-0.26%)
Jul 08, 2009 707.90 721.04 702.56 713.70 0 +7.52(+1.06%)
Jul 07, 2009 715.04 722.84 704.09 706.18 0 -14.19(-1.97%)
Jul 06, 2009 716.40 726.86 710.96 720.37 0 -4.02(-0.56%)
Jul 02, 2009 731.47 737.00 717.89 724.39 0 -14.51(-1.96%)
Jul 01, 2009 740.74 747.00 733.86 738.90 0 -0.25(-0.03%)
Jun 30, 2009 746.78 751.89 728.91 739.15 0 -12.53(-1.67%)
Jun 29, 2009 745.89 753.28 734.17 751.68 0 +7.72(+1.04%)
Jun 26, 2009 748.17 755.88 739.32 743.96 0 -6.46(-0.86%)
Jun 25, 2009 740.42 755.88 737.80 750.42 0 +16.25(+2.21%)
Jun 24, 2009 739.38 744.73 727.55 734.17 0 +0.13(+0.02%)
Jun 23, 2009 735.97 740.88 724.57 734.03 0 +1.15(+0.16%)
Jun 22, 2009 744.14 747.93 730.04 732.88 0 -17.85(-2.38%)
Jun 19, 2009 756.33 762.89 745.86 750.73 0 -1.42(-0.19%)
Jun 18, 2009 735.85 757.28 731.24 752.15 0 +18.61(+2.54%)
Jun 17, 2009 724.53 741.44 718.53 733.54 0 +8.68(+1.20%)
Jun 16, 2009 731.10 738.63 717.27 724.86 0 -5.92(-0.81%)
Jun 15, 2009 746.44 747.55 725.86 730.78 0 -17.41(-2.33%)
Jun 12, 2009 738.25 755.64 733.15 748.20 0 +7.14(+0.96%)
Jun 11, 2009 735.12 750.99 733.28 741.06 0 +7.89(+1.08%)
Jun 10, 2009 739.40 743.68 725.31 733.16 0 -1.07(-0.15%)
Jun 09, 2009 738.71 742.88 728.76 734.23 0 -1.82(-0.25%)
Jun 08, 2009 730.87 742.25 726.26 736.06 0 -3.43(-0.46%)
Jun 05, 2009 743.90 749.75 731.06 739.48 0 +3.15(+0.43%)
Jun 04, 2009 734.83 742.68 724.07 736.33 0 +3.02(+0.41%)
Jun 03, 2009 736.76 742.24 725.03 733.31 0 -6.28(-0.85%)
Jun 02, 2009 737.32 748.04 731.84 739.59 0 -0.15(-0.02%)
Jun 01, 2009 731.18 746.80 723.50 739.74 0 +14.22(+1.96%)
May 29, 2009 717.37 727.37 708.18 725.52 0 +11.03(+1.54%)
May 28, 2009 710.02 720.65 702.41 714.49 0 +4.18(+0.59%)
May 27, 2009 716.47 722.85 707.98 710.30 0 -7.08(-0.99%)
May 26, 2009 704.86 722.95 697.63 717.38 0 +13.64(+1.94%)
May 25, 2009 703.74 703.74 703.74 703.74 0 +0.00(+0.00%)
May 22, 2009 700.25 714.80 695.50 703.74 0 +6.26(+0.90%)
May 21, 2009 698.46 704.37 688.96 697.48 0 -5.33(-0.76%)
May 20, 2009 708.60 717.77 701.04 702.81 0 +0.15(+0.02%)
May 19, 2009 705.54 713.15 696.44 702.66 0 -2.22(-0.31%)
May 18, 2009 702.60 711.83 692.67 704.88 0 -6.04(-0.85%)
May 17, 2009 710.92 710.92 710.92 0 +12.89(+1.85%)
May 15, 2009 712.87 718.13 693.89 698.04 0 -15.41(-2.16%)
May 14, 2009 717.08 725.42 706.98 713.45 0 -3.67(-0.51%)
May 13, 2009 722.16 735.45 709.81 717.12 0 -11.18(-1.53%)
May 12, 2009 731.76 741.19 719.50 728.30 0 -0.16(-0.02%)
May 11, 2009 734.48 741.44 722.49 728.46 0 -9.89(-1.34%)
May 08, 2009 733.41 747.18 720.41 738.35 0 +14.38(+1.99%)
May 07, 2009 717.84 734.16 705.27 723.97 0 +11.31(+1.59%)
May 06, 2009 715.48 725.66 698.24 712.66 0 +2.86(+0.40%)
May 05, 2009 704.36 716.24 700.11 709.79 0 +5.24(+0.74%)
May 04, 2009 695.01 709.14 687.25 704.55 0 +20.39(+2.98%)
May 01, 2009 685.87 692.58 675.31 684.16 0 -0.65(-0.09%)
Apr 30, 2009 700.89 705.97 677.64 684.81 0 -7.57(-1.09%)
Apr 29, 2009 691.45 702.60 682.75 692.38 0 +5.76(+0.84%)
Apr 28, 2009 688.94 696.90 682.39 686.62 0 -9.58(-1.38%)
Apr 27, 2009 694.67 710.12 689.63 696.20 0 -5.18(-0.74%)
Apr 24, 2009 704.54 713.64 691.41 701.38 0 -4.01(-0.57%)
Apr 23, 2009 695.28 708.56 683.68 705.39 0 +11.92(+1.72%)
Apr 22, 2009 703.37 717.05 682.60 693.47 0 -12.76(-1.81%)
Apr 21, 2009 697.44 713.71 689.88 706.24 0 +8.76(+1.26%)
Apr 20, 2009 705.30 713.85 692.37 697.48 0 -12.86(-1.81%)
Apr 17, 2009 701.20 716.96 694.83 710.34 0 +11.33(+1.62%)
Apr 16, 2009 697.89 705.50 686.60 699.01 0 +6.02(+0.87%)
Apr 15, 2009 692.73 709.88 676.72 692.99 0 -12.14(-1.72%)
Apr 14, 2009 705.04 713.31 696.78 705.13 0 -1.67(-0.24%)
Apr 13, 2009 702.70 716.79 692.77 706.80 0 -0.46(-0.07%)
Apr 10, 2009 705.73 713.98 686.27 707.26 0 +0.00(+0.00%)
Apr 09, 2009 705.73 713.98 686.27 707.26 0 +15.45(+2.23%)
Apr 08, 2009 685.49 701.36 680.36 691.81 0 +11.28(+1.66%)
Apr 07, 2009 684.55 694.50 674.43 680.53 0 -10.07(-1.46%)
Apr 06, 2009 697.13 704.48 677.54 690.60 0 -11.02(-1.57%)
Apr 03, 2009 716.34 725.98 693.30 701.62 0 -13.31(-1.86%)
Apr 02, 2009 724.66 740.46 701.71 714.94 0 +4.94(+0.70%)
Apr 01, 2009 708.42 716.60 694.46 710.00 0 -5.97(-0.83%)
Mar 31, 2009 720.45 731.42 710.65 715.96 0 +1.21(+0.17%)
Mar 30, 2009 710.43 725.27 698.66 714.75 0 +0.16(+0.02%)
Mar 27, 2009 714.22 727.66 705.41 714.60 0 -19.42(-2.65%)
Mar 26, 2009 726.67 735.17 706.56 734.01 0 +26.86(+3.80%)
Mar 25, 2009 707.15 707.15 707.15 707.15 0 -3.64(-0.51%)
Mar 24, 2009 731.65 741.55 704.79 710.80 0 -27.73(-3.75%)
Mar 23, 2009 721.03 738.90 719.50 738.53 0 +30.62(+4.33%)
Mar 20, 2009 721.83 727.20 702.80 707.91 0 -5.62(-0.79%)
Mar 19, 2009 734.30 737.28 708.88 713.53 0 -15.04(-2.06%)
Mar 18, 2009 725.45 739.52 711.68 728.57 0 -0.58(-0.08%)
Mar 17, 2009 712.17 730.74 705.61 729.14 0 +17.75(+2.49%)
Mar 16, 2009 708.49 727.02 704.08 711.40 0 +10.95(+1.56%)
Mar 13, 2009 704.03 709.98 684.91 700.45 0 +1.50(+0.21%)
Mar 12, 2009 666.60 705.91 658.89 698.95 0 +31.47(+4.71%)
Mar 11, 2009 688.22 699.18 657.80 667.48 0 -18.07(-2.64%)
Mar 10, 2009 673.42 690.50 662.82 685.55 0 +22.96(+3.47%)
Mar 09, 2009 660.47 676.42 654.07 662.58 0 -4.55(-0.68%)
Mar 06, 2009 665.22 679.89 652.43 667.14 0 +6.23(+0.94%)
Mar 05, 2009 671.80 681.09 654.67 660.90 0 -22.73(-3.33%)
Mar 04, 2009 675.38 695.41 662.17 683.64 0 +18.31(+2.75%)
Mar 03, 2009 686.49 692.46 661.74 665.33 0 -14.58(-2.14%)
Mar 02, 2009 688.94 699.49 662.44 679.92 0 -19.38(-2.77%)
Feb 27, 2009 717.60 729.11 693.93 699.29 0 -37.73(-5.12%)
Feb 26, 2009 770.51 778.21 733.06 737.03 0 -28.44(-3.72%)
Feb 25, 2009 779.11 783.81 758.82 765.47 0 -15.14(-1.94%)
Feb 24, 2009 763.90 785.29 758.30 780.61 0 +22.17(+2.92%)
Feb 23, 2009 771.58 783.79 756.17 758.44 0 -16.84(-2.17%)
Feb 21, 2009 775.28 775.28 775.28 0 +0.00(+0.00%)
Feb 20, 2009 777.96 788.28 764.67 775.28 0 -12.11(-1.54%)
Feb 19, 2009 785.67 799.65 778.26 787.39 0 -0.29(-0.04%)
Feb 18, 2009 795.40 799.73 778.50 787.68 0 -3.62(-0.46%)
Feb 17, 2009 807.63 811.53 784.60 791.31 0 -27.71(-3.38%)
Feb 16, 2009 819.02 819.02 819.02 819.02 0 +0.00(+0.00%)
Feb 14, 2009 819.02 819.02 819.02 0 +0.00(+0.00%)
Feb 13, 2009 825.96 837.62 810.01 819.02 0 -7.08(-0.86%)
Feb 12, 2009 815.58 827.15 801.06 826.10 0 +1.17(+0.14%)
Feb 11, 2009 833.25 839.21 814.93 824.92 0 +1.57(+0.19%)
Feb 10, 2009 847.74 854.17 817.13 823.35 0 -28.12(-3.30%)
Feb 09, 2009 851.47 851.47 851.47 851.47 0 +0.02(+0.00%)
Feb 06, 2009 838.06 854.76 834.67 851.45 0 +14.42(+1.72%)
Feb 05, 2009 823.05 842.71 812.54 837.03 0 +7.77(+0.94%)
Feb 04, 2009 836.82 850.30 821.76 829.25 0 -6.60(-0.79%)
Feb 03, 2009 828.15 844.46 813.89 835.86 0 +12.48(+1.52%)
Feb 02, 2009 806.04 831.10 792.86 823.38 0 -2.62(-0.32%)
Jan 30, 2009 824.03 841.48 814.85 826.00 0 -2.07(-0.25%)
Jan 29, 2009 831.12 843.12 814.27 828.07 0 -10.06(-1.20%)
Jan 28, 2009 833.28 844.85 822.35 838.13 0 +13.80(+1.67%)
Jan 27, 2009 819.94 834.12 808.38 824.33 0 +5.59(+0.68%)
Jan 26, 2009 803.24 827.07 791.82 818.74 0 +19.00(+2.38%)
Jan 23, 2009 786.98 806.52 779.13 799.74 0 +2.17(+0.27%)
Jan 22, 2009 790.80 809.91 775.70 797.57 0 -6.01(-0.75%)
Jan 21, 2009 779.18 806.67 765.11 803.58 0 +37.43(+4.89%)
Jan 20, 2009 791.83 804.23 764.36 766.15 0 -23.74(-3.01%)
Jan 19, 2009 789.89 789.89 789.89 789.89 0 +0.00(+0.00%)
Jan 16, 2009 785.97 797.90 774.86 789.89 0 +11.93(+1.53%)
Jan 15, 2009 775.03 784.85 753.07 777.96 0 +3.59(+0.46%)
Jan 14, 2009 785.12 788.08 765.02 774.36 0 -15.94(-2.02%)
Jan 13, 2009 785.20 799.54 774.71 790.31 0 -1.29(-0.16%)
Jan 12, 2009 810.12 812.47 783.34 791.60 0 -17.78(-2.20%)
Jan 09, 2009 819.17 828.99 803.60 809.38 0 -7.37(-0.90%)
Jan 08, 2009 806.59 824.02 802.22 816.74 0 +8.85(+1.10%)
Jan 07, 2009 815.00 826.56 801.21 807.89 0 +153.79(+23.51%)
Jan 06, 2009 635.19 662.61 633.20 654.10 0 -174.72(-21.08%)
Jan 05, 2009 833.68 841.43 816.97 828.83 0 -9.91(-1.18%)
Jan 02, 2009 812.44 843.80 811.91 838.74 0 +14.14(+1.71%)
Jan 01, 2009 824.60 824.60 824.60 824.60 0 +0.00(+0.00%)
Dec 31, 2008 802.91 832.23 814.47 824.60 0 +7.97(+0.98%)
Dec 30, 2008 785.62 818.25 798.14 816.63 0 +20.60(+2.59%)
Dec 29, 2008 792.96 808.94 784.77 796.03 0 -8.56(-1.06%)
Dec 26, 2008 807.12 811.26 796.68 804.59 0 +0.21(+0.03%)
Dec 25, 2008 804.38 804.38 804.38 804.38 0 +0.00(+0.00%)
Dec 24, 2008 804.38 804.38 804.38 804.38 0 +3.84(+0.48%)
Dec 23, 2008 795.29 814.39 794.22 800.54 0 -4.59(-0.57%)
Dec 22, 2008 795.25 816.25 787.09 805.13 0 -3.12(-0.39%)
Dec 19, 2008 805.80 828.09 803.27 808.26 0 +2.23(+0.28%)
Dec 18, 2008 801.21 827.67 795.02 806.03 0 -5.27(-0.65%)
Dec 17, 2008 800.87 827.20 801.84 811.30 0 -11.99(-1.46%)
Dec 16, 2008 782.09 828.53 791.23 823.29 0 +32.26(+4.08%)
Dec 15, 2008 772.25 807.14 774.04 791.03 0 +11.24(+1.44%)
Dec 12, 2008 744.82 782.79 747.34 779.79 0 +3.85(+0.50%)
Dec 11, 2008 772.23 800.79 770.35 775.94 0 -14.14(-1.79%)
Dec 10, 2008 770.18 805.22 775.94 790.07 0 +7.91(+1.01%)
Dec 09, 2008 772.38 810.54 768.40 782.16 0 -7.62(-0.96%)
Dec 08, 2008 780.62 805.63 778.25 789.78 0 +9.81(+1.26%)
Dec 05, 2008 739.97 786.32 737.23 779.98 0 +16.65(+2.18%)
Dec 04, 2008 774.48 792.46 752.85 763.32 0 -23.57(-3.00%)
Dec 03, 2008 765.34 792.36 753.22 786.89 0 +13.77(+1.78%)
Dec 02, 2008 742.42 776.30 744.09 773.13 0 +28.65(+3.85%)
Dec 01, 2008 757.21 782.95 741.34 744.48 0 -47.80(-6.03%)
Nov 28, 2008 754.95 795.18 763.39 792.27 0 +18.57(+2.40%)
Nov 27, 2008 773.70 773.70 773.70 773.70 0 -0.00(-0.00%)
Nov 26, 2008 733.84 776.79 734.13 773.70 0 +12.09(+1.59%)
Nov 25, 2008 750.10 779.32 741.64 761.62 0 +8.01(+1.06%)
Nov 24, 2008 740.94 769.92 733.88 753.60 0 +7.11(+0.95%)
Nov 21, 2008 714.18 750.51 693.57 746.50 0 +26.72(+3.71%)
Nov 20, 2008 751.95 779.30 708.53 719.78 0 -51.97(-6.73%)
Nov 19, 2008 791.39 819.63 769.82 771.75 0 -35.14(-4.36%)
Nov 18, 2008 784.62 818.02 778.77 806.89 0 +10.54(+1.32%)
Nov 17, 2008 775.81 819.92 781.34 796.36 0 -4.09(-0.51%)
Nov 14, 2008 806.40 837.71 796.37 800.45 0 -35.61(-4.26%)
Nov 13, 2008 778.05 838.94 770.11 836.05 0 +45.92(+5.81%)
Nov 12, 2008 787.37 816.14 784.67 790.13 0 -17.46(-2.16%)
Nov 11, 2008 795.66 830.20 794.46 807.59 0 -11.65(-1.42%)
Nov 10, 2008 821.85 848.19 813.30 819.24 0 -5.30(-0.64%)
Nov 07, 2008 787.11 830.90 794.00 824.54 0 +26.70(+3.35%)
Nov 06, 2008 824.16 841.19 790.13 797.84 0 -33.51(-4.03%)
Nov 05, 2008 836.38 871.45 825.14 831.35 0 -29.38(-3.41%)
Nov 04, 2008 841.72 870.46 838.15 860.73 0 +18.73(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.