Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.89	10.94	10.29	10.40	21,543,942	-0.48(-4.44%)
Oct 29, 2009	10.85	11.01	10.73	10.88	16,697,141	+0.14(+1.28%)
Oct 28, 2009	11.31	11.42	10.69	10.74	25,297,686	-0.40(-3.56%)
Oct 27, 2009	11.41	11.86	10.91	11.14	39,407,144	-0.51(-4.34%)
Oct 26, 2009	11.88	12.29	11.64	11.64	28,321,326	-0.23(-1.94%)
Oct 23, 2009	12.02	12.05	11.85	11.87	35,952,588	+0.32(+2.73%)
Oct 22, 2009	11.55	11.73	11.35	11.56	19,412,858	-0.01(-0.10%)
Oct 21, 2009	11.46	12.02	11.44	11.57	37,051,996	+0.02(+0.15%)
Oct 20, 2009	11.52	11.72	11.47	11.55	31,283,188	+0.26(+2.29%)
Oct 19, 2009	11.43	11.50	11.27	11.29	17,655,270	-0.05(-0.41%)
Oct 16, 2009	11.53	11.55	11.26	11.34	29,681,964	-0.24(-2.03%)
Oct 15, 2009	10.73	11.58	10.73	11.58	43,684,572	+0.77(+7.12%)
Oct 14, 2009	10.89	11.00	10.64	10.81	26,770,394	-0.21(-1.93%)
Oct 13, 2009	11.04	11.14	10.86	11.02	19,425,558	+0.00(+0.00%)
Oct 12, 2009	11.26	11.36	11.00	11.02	16,400,676	-0.11(-1.03%)
Oct 09, 2009	11.20	11.26	11.01	11.13	8,163,751	-0.13(-1.12%)
Oct 08, 2009	11.16	11.30	11.02	11.26	17,698,296	+0.17(+1.50%)
Oct 07, 2009	10.93	11.29	10.91	11.09	13,735,917	+0.09(+0.78%)
Oct 06, 2009	11.21	11.32	10.89	11.01	16,151,369	-0.05(-0.42%)
Oct 05, 2009	10.51	11.11	10.37	11.05	23,663,940	+0.35(+3.27%)
Oct 02, 2009	10.77	10.84	10.60	10.70	14,264,488	-0.21(-1.90%)
Oct 01, 2009	11.18	11.32	10.91	10.91	16,918,368	-0.23(-2.06%)
Sep 30, 2009	11.28	11.37	10.86	11.14	28,634,774	-0.04(-0.36%)
Sep 29, 2009	11.27	11.40	11.14	11.18	16,679,253	-0.20(-1.72%)
Sep 28, 2009	11.27	11.50	11.14	11.37	15,304,195	+0.20(+1.75%)
Sep 25, 2009	10.90	11.39	10.90	11.18	26,422,390	+0.33(+3.07%)
Sep 24, 2009	11.37	11.37	10.79	10.85	22,066,080	-0.54(-4.74%)
Sep 23, 2009	11.72	11.77	11.36	11.39	18,446,478	-0.30(-2.60%)
Sep 22, 2009	11.77	11.96	11.57	11.69	21,757,730	+0.12(+1.04%)
Sep 21, 2009	11.54	11.61	11.37	11.57	16,369,436	-0.05(-0.40%)
Sep 18, 2009	11.95	12.11	11.53	11.62	38,103,276	+0.31(+2.74%)
Sep 17, 2009	11.02	12.12	10.96	11.31	70,094,440	+0.45(+4.17%)
Sep 16, 2009	10.86	11.05	10.79	10.85	18,867,436	+0.01(+0.07%)
Sep 15, 2009	11.02	11.06	10.73	10.85	18,175,688	-0.11(-1.00%)
Sep 14, 2009	10.78	11.00	10.75	10.96	13,141,906	+0.08(+0.74%)
Sep 11, 2009	10.83	11.02	10.73	10.87	14,370,348	+0.10(+0.96%)
Sep 10, 2009	10.52	10.77	10.43	10.77	20,213,918	+0.20(+1.85%)
Sep 09, 2009	10.73	10.79	10.53	10.58	16,823,644	-0.20(-1.81%)
Sep 08, 2009	10.62	10.86	10.60	10.77	18,804,346	+0.22(+2.12%)
Sep 04, 2009	10.32	10.57	10.32	10.55	8,709,713	+0.14(+1.32%)
Sep 03, 2009	10.37	10.45	10.21	10.41	11,194,601	+0.10(+1.00%)
Sep 02, 2009	10.36	10.51	10.29	10.31	16,664,053	-0.17(-1.59%)
Sep 01, 2009	10.69	10.90	10.44	10.47	13,619,058	-0.29(-2.72%)
Aug 31, 2009	10.71	10.77	10.55	10.77	16,355,611	-0.15(-1.37%)
Aug 28, 2009	10.96	11.02	10.80	10.91	11,847,666	-0.02(-0.21%)
Aug 27, 2009	10.82	10.99	10.66	10.94	13,222,618	+0.02(+0.21%)
Aug 26, 2009	10.77	11.02	10.74	10.91	14,606,586	+0.06(+0.58%)
Aug 25, 2009	11.01	11.02	10.81	10.85	18,052,768	-0.01(-0.10%)
Aug 24, 2009	10.83	11.13	10.70	10.86	21,384,222	+0.24(+2.27%)
Aug 21, 2009	10.46	10.69	10.42	10.62	22,872,918	+0.31(+3.01%)
Aug 20, 2009	10.06	10.34	10.06	10.31	16,678,903	+0.17(+1.70%)
Aug 19, 2009	9.800	10.17	9.795	10.14	14,860,421	+0.23(+2.32%)
Aug 18, 2009	9.881	9.984	9.852	9.910	16,649,384	+0.02(+0.22%)
Aug 17, 2009	9.898	10.02	9.795	9.888	12,794,887	-0.33(-3.25%)
Aug 14, 2009	10.46	10.51	10.13	10.22	14,981,358	-0.24(-2.31%)
Aug 13, 2009	10.47	10.54	10.35	10.46	17,577,132	+0.08(+0.77%)
Aug 12, 2009	10.41	10.54	10.33	10.38	14,356,326	-0.08(-0.77%)
Aug 11, 2009	10.58	10.62	10.34	10.46	16,512,590	-0.18(-1.67%)
Aug 10, 2009	10.50	10.67	10.44	10.64	14,097,780	+0.00(+0.00%)
Aug 07, 2009	10.90	10.90	10.63	10.64	23,956,252	-0.10(-0.96%)
Aug 06, 2009	10.77	10.90	10.69	10.74	22,268,138	-0.07(-0.69%)
Aug 05, 2009	10.71	10.91	10.65	10.82	20,836,774	+0.12(+1.13%)
Aug 04, 2009	10.61	10.82	10.55	10.70	14,371,202	+0.01(+0.06%)
Aug 03, 2009	10.51	10.74	10.43	10.69	20,975,902	+0.35(+3.39%)
Jul 31, 2009	10.22	10.46	10.21	10.34	20,271,350	-0.02(-0.22%)
Jul 30, 2009	10.28	10.46	10.15	10.36	20,248,376	+0.20(+1.92%)
Jul 29, 2009	10.33	10.35	9.967	10.17	24,139,712	-0.36(-3.38%)
Jul 28, 2009	10.49	10.58	10.20	10.52	38,364,820	-0.26(-2.45%)
Jul 27, 2009	10.59	10.86	10.58	10.79	27,377,676	+0.27(+2.57%)
Jul 24, 2009	10.42	10.60	10.32	10.52	1,857	-0.01(-0.05%)
Jul 23, 2009	10.25	10.56	10.25	10.52	21,253,520	+0.34(+3.39%)
Jul 22, 2009	10.19	10.28	10.11	10.18	22,052,096	-0.12(-1.17%)
Jul 21, 2009	10.32	10.43	10.21	10.30	20,713,966	+0.07(+0.67%)
Jul 20, 2009	10.12	10.25	10.04	10.23	19,341,622	+0.22(+2.24%)
Jul 17, 2009	9.864	10.04	9.852	10.01	21,395,164	+0.12(+1.22%)
Jul 16, 2009	9.680	9.910	9.651	9.887	27,032,350	+0.12(+1.24%)
Jul 15, 2009	9.611	9.795	9.576	9.766	20,633,246	+0.35(+3.72%)
Jul 14, 2009	9.387	9.571	9.306	9.416	20,540,812	+0.10(+1.11%)
Jul 13, 2009	9.059	9.347	8.973	9.312	20,604,226	+0.37(+4.11%)
Jul 10, 2009	9.077	9.157	8.876	8.945	20,885,400	-0.16(-1.70%)
Jul 09, 2009	9.237	9.358	8.967	9.100	26,480,484	+0.01(+0.13%)
Jul 08, 2009	9.278	9.306	8.784	9.088	30,651,510	-0.02(-0.25%)
Jul 07, 2009	9.530	9.542	9.100	9.111	24,881,024	-0.45(-4.74%)
Jul 06, 2009	9.335	9.576	9.163	9.565	25,593,472	+0.06(+0.60%)
Jul 02, 2009	9.864	9.864	9.404	9.507	22,634,510	-0.50(-4.99%)
Jul 01, 2009	9.910	10.10	9.795	10.01	32,687,004	+0.30(+3.14%)
Jun 30, 2009	9.507	9.737	9.410	9.703	24,648,540	+0.15(+1.56%)
Jun 29, 2009	9.553	9.674	9.462	9.553	22,345,152	+0.09(+0.91%)
Jun 26, 2009	9.519	9.525	9.312	9.467	20,998,010	-0.12(-1.26%)
Jun 25, 2009	9.271	9.594	9.260	9.588	23,703,166	+0.38(+4.12%)
Jun 24, 2009	9.416	9.645	9.128	9.209	33,581,152	-0.30(-3.20%)
Jun 23, 2009	9.450	9.559	9.163	9.513	23,359,034	+0.18(+1.91%)
Jun 22, 2009	9.789	9.806	9.324	9.335	23,839,356	-0.54(-5.47%)
Jun 19, 2009	10.34	10.34	9.829	9.875	30,380,342	-0.13(-1.32%)
Jun 18, 2009	9.927	10.15	9.806	10.01	18,451,362	+0.10(+1.04%)
Jun 17, 2009	9.835	9.967	9.651	9.904	29,054,864	-0.01(-0.06%)
Jun 16, 2009	10.02	10.23	9.852	9.910	24,222,684	-0.12(-1.23%)
Jun 15, 2009	10.05	10.10	9.823	10.03	24,661,684	-0.08(-0.82%)
Jun 12, 2009	10.10	10.24	10.03	10.12	23,611,824	-0.03(-0.34%)
Jun 11, 2009	10.55	10.55	10.13	10.15	34,167,848	-0.35(-3.34%)
Jun 10, 2009	10.54	10.62	10.37	10.50	28,897,620	+0.07(+0.72%)
Jun 09, 2009	10.69	10.73	10.37	10.43	24,587,634	-0.05(-0.49%)
Jun 08, 2009	10.38	10.55	10.32	10.48	24,125,862	+0.02(+0.16%)
Jun 05, 2009	10.75	10.77	10.40	10.46	36,991,232	-0.02(-0.22%)
Jun 04, 2009	10.59	10.93	10.46	10.48	127,604,704	-0.09(-0.82%)
Jun 03, 2009	13.04	11.37	10.41	10.57	84,345,800	-2.29(-17.78%)
Jun 02, 2009	13.04	13.12	12.85	12.86	14,765,046	-0.25(-1.88%)
Jun 01, 2009	13.13	13.49	13.01	13.10	18,719,786	+0.25(+1.97%)
May 29, 2009	12.78	12.92	12.59	12.85	14,812,184	+0.30(+2.38%)
May 28, 2009	12.23	12.63	12.06	12.55	16,924,220	+0.45(+3.70%)
May 27, 2009	11.99	12.44	11.99	12.10	15,414,874	+0.16(+1.30%)
May 26, 2009	11.72	12.05	11.48	11.95	15,660,686	+0.14(+1.22%)
May 22, 2009	12.06	12.08	11.74	11.81	11,574,265	-0.12(-1.01%)
May 21, 2009	12.22	12.22	11.75	11.93	14,949,520	-0.49(-3.98%)
May 20, 2009	12.52	12.97	12.39	12.42	17,585,660	+0.05(+0.37%)
May 19, 2009	12.16	12.54	12.04	12.37	16,478,042	+0.34(+2.82%)
May 18, 2009	12.07	12.21	11.94	12.04	17,239,974	+0.06(+0.53%)
May 15, 2009	12.10	12.44	11.86	11.97	13,243,413	-0.25(-2.07%)
May 14, 2009	11.89	12.38	11.57	12.22	13,889,482	+0.36(+3.05%)
May 13, 2009	11.89	12.27	11.69	11.86	22,770,694	-0.28(-2.32%)
May 12, 2009	12.64	12.66	11.93	12.14	17,214,292	-0.38(-3.07%)
May 11, 2009	12.96	13.06	12.47	12.53	17,812,486	-0.86(-6.40%)
May 08, 2009	12.81	13.57	12.76	13.39	17,667,404	+0.92(+7.42%)
May 07, 2009	13.42	13.56	12.40	12.46	21,215,700	-0.55(-4.24%)
May 06, 2009	12.75	13.21	12.56	13.01	18,996,470	+0.45(+3.57%)
May 05, 2009	12.40	12.66	12.28	12.56	16,860,576	+0.01(+0.09%)
May 04, 2009	12.44	12.59	12.41	12.55	18,115,682	+0.69(+5.81%)
May 01, 2009	11.43	12.06	11.40	11.86	16,971,400	+0.47(+4.08%)
Apr 30, 2009	11.87	11.91	11.25	11.40	20,689,778	-0.37(-3.17%)
Apr 29, 2009	12.00	12.03	11.62	11.77	24,291,604	-0.19(-1.59%)
Apr 28, 2009	11.98	12.22	11.87	11.96	17,833,014	+0.05(+0.39%)
Apr 27, 2009	12.18	12.21	11.81	11.91	20,022,212	-0.54(-4.34%)
Apr 24, 2009	12.41	12.59	12.22	12.45	16,136,710	+0.22(+1.83%)
Apr 23, 2009	11.93	12.41	11.79	12.23	19,556,426	+0.45(+3.85%)
Apr 22, 2009	11.61	12.14	11.58	11.78	20,949,204	+0.09(+0.74%)
Apr 21, 2009	11.48	11.77	11.28	11.69	16,934,688	+0.16(+1.34%)
Apr 20, 2009	12.20	12.24	11.37	11.54	21,985,854	-0.94(-7.55%)
Apr 17, 2009	12.39	12.59	12.21	12.48	16,572,097	+0.10(+0.84%)
Apr 16, 2009	12.10	12.49	11.81	12.37	17,346,058	+0.37(+3.11%)
Apr 15, 2009	11.72	12.06	11.61	12.00	19,001,206	+0.19(+1.61%)
Apr 14, 2009	11.70	12.06	11.63	11.81	15,832,883	-0.03(-0.29%)
Apr 13, 2009	11.83	11.97	11.60	11.85	18,405,862	-0.22(-1.81%)
Apr 09, 2009	11.97	12.12	11.81	12.06	18,172,266	+0.48(+4.17%)
Apr 08, 2009	11.18	11.68	11.00	11.58	18,554,562	+0.44(+3.97%)
Apr 07, 2009	11.03	11.36	10.92	11.14	15,000,021	-0.17(-1.47%)
Apr 06, 2009	11.12	11.32	10.94	11.31	14,620,656	-0.09(-0.81%)
Apr 03, 2009	11.14	11.54	10.98	11.40	18,061,044	+0.18(+1.64%)
Apr 02, 2009	10.92	11.39	10.91	11.21	23,367,586	+0.63(+5.91%)
Apr 01, 2009	10.13	10.67	10.12	10.59	18,583,806	+0.30(+2.96%)
Mar 31, 2009	10.53	10.56	10.02	10.28	19,790,952	+0.10(+0.96%)
Mar 30, 2009	10.64	10.75	9.938	10.19	17,440,778	-1.23(-10.77%)
Mar 26, 2009	11.01	11.48	10.94	11.41	24,129,982	+0.71(+6.60%)
Mar 25, 2009	10.61	10.97	10.40	10.71	21,187,624	+0.21(+1.97%)
Mar 24, 2009	10.37	10.73	10.24	10.50	17,605,130	-0.16(-1.46%)
Mar 23, 2009	10.28	10.67	10.05	10.66	29,776,632	+0.30(+2.88%)
Mar 20, 2009	11.23	11.24	10.34	10.36	22,351,720	-0.80(-7.21%)
Mar 19, 2009	10.97	11.54	10.80	11.16	21,877,494	+0.53(+4.99%)
Mar 18, 2009	10.67	10.77	10.24	10.63	23,197,762	+0.00(+0.03%)
Mar 17, 2009	10.33	10.64	9.967	10.63	16,356,575	+0.33(+3.24%)
Mar 16, 2009	10.01	10.64	10.01	10.29	15,641,919	+0.34(+3.40%)
Mar 13, 2009	10.28	10.34	9.703	9.956	0	-0.14(-1.42%)
Mar 12, 2009	9.800	10.13	9.657	10.10	17,327,516	+0.29(+2.99%)
Mar 11, 2009	9.915	10.18	9.502	9.806	19,968,858	+0.02(+0.23%)
Mar 10, 2009	9.858	10.15	9.651	9.783	20,306,094	+0.23(+2.41%)
Mar 09, 2009	9.163	9.904	9.163	9.553	15,756,865	+0.22(+2.40%)
Mar 06, 2009	9.485	9.703	9.025	9.329	0	-0.06(-0.67%)
Mar 05, 2009	9.760	9.846	9.295	9.393	22,353,806	-0.60(-6.03%)
Mar 04, 2009	10.27	10.50	9.921	9.996	31,609,188	+0.24(+2.47%)
Mar 02, 2009	10.82	10.87	9.709	9.755	29,055,702	-1.38(-12.38%)
Feb 27, 2009	11.29	11.64	10.97	11.13	0	-0.49(-4.25%)
Feb 26, 2009	12.01	12.05	11.58	11.63	17,208,244	-0.16(-1.36%)
Feb 25, 2009	11.63	12.09	11.14	11.79	27,630,328	+0.37(+3.27%)
Feb 24, 2009	10.80	11.51	10.70	11.41	19,911,596	+0.78(+7.29%)
Feb 23, 2009	11.19	11.42	10.60	10.64	24,277,376	-0.36(-3.29%)
Feb 20, 2009	11.52	11.55	10.65	11.00	28,894,902	-0.86(-7.26%)
Feb 19, 2009	12.47	12.60	11.71	11.86	26,096,078	-0.34(-2.82%)
Feb 18, 2009	12.83	12.83	12.06	12.21	22,899,370	-0.49(-3.89%)
Feb 17, 2009	13.44	13.59	12.65	12.70	24,293,280	-1.13(-8.14%)
Feb 13, 2009	13.51	14.07	13.50	13.83	18,716,972	+0.05(+0.33%)
Feb 12, 2009	13.03	13.87	12.87	13.78	31,943,942	+0.56(+4.21%)
Feb 11, 2009	13.56	13.65	12.90	13.22	23,964,474	-0.10(-0.78%)
Feb 10, 2009	14.16	14.36	13.17	13.33	21,723,620	-0.73(-5.19%)
Feb 09, 2009	13.68	14.29	13.67	14.06	17,854,354	+0.42(+3.08%)
Feb 06, 2009	13.57	13.76	13.35	13.64	19,918,180	+0.02(+0.13%)
Feb 05, 2009	13.62	13.80	13.25	13.62	27,027,634	-0.12(-0.88%)
Feb 04, 2009	13.56	14.01	13.54	13.74	22,027,078	+0.24(+1.74%)
Feb 03, 2009	13.29	13.64	13.14	13.51	20,106,546	+0.35(+2.66%)
Feb 02, 2009	13.56	13.56	12.94	13.16	21,943,188	-0.70(-5.06%)
Jan 30, 2009	14.38	14.48	13.59	13.86	0	-0.33(-2.31%)
Jan 29, 2009	14.24	14.45	13.82	14.18	17,503,652	-0.32(-2.22%)
Jan 28, 2009	14.17	14.70	13.74	14.51	27,346,304	+0.57(+4.08%)
Jan 27, 2009	14.47	14.56	13.53	13.94	28,736,496	-0.91(-6.15%)
Jan 26, 2009	14.03	15.05	14.03	14.85	26,250,922	+0.72(+5.12%)
Jan 23, 2009	12.98	14.28	12.89	14.13	21,806,148	+0.74(+5.54%)
Jan 22, 2009	14.02	14.29	13.06	13.39	31,996,216	-0.94(-6.54%)
Jan 21, 2009	13.60	14.36	13.46	14.32	24,421,030	+0.89(+6.63%)
Jan 20, 2009	13.55	14.07	13.24	13.43	29,374,056	-0.37(-2.70%)
Jan 16, 2009	13.60	13.93	13.14	13.80	22,616,370	+0.67(+5.07%)
Jan 15, 2009	12.78	13.26	12.17	13.14	23,845,416	+0.40(+3.11%)
Jan 14, 2009	13.44	13.48	12.26	12.74	24,893,616	-1.04(-7.54%)
Jan 13, 2009	13.24	13.99	13.22	13.78	21,081,152	+0.60(+4.53%)
Jan 12, 2009	13.71	13.76	13.03	13.18	17,776,542	-0.60(-4.38%)
Jan 09, 2009	14.18	14.28	13.46	13.79	16,007,771	-0.34(-2.44%)
Jan 08, 2009	13.35	14.22	13.35	14.13	18,670,554	+0.53(+3.89%)
Jan 07, 2009	14.08	14.25	13.24	13.60	16,776,525	-0.73(-5.09%)
Jan 06, 2009	14.57	14.88	14.17	14.33	26,827,572	+0.20(+1.42%)
Jan 05, 2009	13.48	14.30	13.30	14.13	29,542,152	+0.78(+5.85%)
Jan 02, 2009	12.46	13.51	12.35	13.35	0	+0.92(+7.39%)
Jan 01, 2009	12.32	12.63	11.97	12.43	0	+0.00(+0.00%)
Dec 31, 2008	12.32	12.63	11.97	12.43	14,397,783	+0.05(+0.42%)
Dec 30, 2008	11.97	12.39	11.71	12.38	10,319,340	+0.41(+3.46%)
Dec 29, 2008	12.07	12.37	11.72	11.97	11,007,049	+0.11(+0.92%)
Dec 26, 2008	11.90	11.95	11.61	11.86	5,461,839	+0.09(+0.73%)
Dec 24, 2008	11.54	11.84	11.35	11.77	5,333,096	+0.05(+0.44%)
Dec 23, 2008	11.82	12.31	11.52	11.72	15,068,943	-0.13(-1.11%)
Dec 22, 2008	13.04	13.04	11.56	11.85	20,359,370	-1.20(-9.20%)
Dec 19, 2008	12.98	13.14	12.45	13.05	28,244,514	+0.39(+3.09%)
Dec 18, 2008	12.99	13.49	12.45	12.66	28,322,490	-0.18(-1.39%)
Dec 17, 2008	12.00	13.10	11.82	12.84	29,043,246	+0.87(+7.30%)
Dec 16, 2008	11.37	12.03	11.13	11.97	21,860,524	+0.86(+7.76%)
Dec 15, 2008	11.43	11.57	10.90	11.10	16,697,919	+0.09(+0.83%)
Dec 12, 2008	10.62	11.17	10.34	11.01	0	-0.20(-1.74%)
Dec 11, 2008	11.42	11.82	10.99	11.21	19,810,534	-0.06(-0.51%)
Dec 10, 2008	11.20	11.63	10.86	11.27	19,170,324	+0.47(+4.36%)
Dec 09, 2008	10.53	11.25	10.49	10.79	20,294,288	+0.15(+1.40%)
Dec 08, 2008	10.09	10.85	10.05	10.64	26,290,196	+0.90(+9.26%)
Dec 05, 2008	9.123	9.777	8.675	9.743	0	+0.44(+4.69%)
Dec 04, 2008	9.933	10.77	9.054	9.306	31,030,088	-0.87(-8.58%)
Dec 03, 2008	9.691	10.23	9.495	10.18	26,997,330	+0.20(+1.96%)
Dec 02, 2008	9.686	10.02	9.507	9.984	22,813,430	+0.66(+7.09%)
Dec 01, 2008	10.09	10.11	9.289	9.324	20,884,138	-1.22(-11.55%)
Nov 28, 2008	10.46	10.63	10.03	10.54	7,004,741	-0.01(-0.05%)
Nov 26, 2008	9.973	10.60	9.852	10.55	23,698,870	+0.42(+4.14%)
Nov 25, 2008	10.24	10.31	9.565	10.13	20,803,986	+0.13(+1.26%)
Nov 24, 2008	9.800	10.25	9.404	10.00	23,415,724	+0.60(+6.42%)
Nov 21, 2008	8.382	9.479	8.215	9.398	31,790,016	+1.33(+16.44%)
Nov 20, 2008	9.180	9.197	8.008	8.071	29,278,222	-1.38(-14.59%)
Nov 19, 2008	10.48	10.48	9.421	9.450	22,969,602	-1.18(-11.08%)
Nov 18, 2008	10.97	11.09	10.00	10.63	26,331,876	-0.22(-2.07%)
Nov 17, 2008	10.97	11.33	10.77	10.85	20,147,160	-0.36(-3.18%)
Nov 14, 2008	10.89	11.90	10.48	11.21	0	+0.09(+0.83%)
Nov 13, 2008	10.13	11.17	9.594	11.12	23,651,992	+0.99(+9.82%)
Nov 12, 2008	10.63	10.83	10.09	10.12	18,099,782	-0.86(-7.80%)
Nov 11, 2008	11.14	11.20	10.52	10.98	17,082,854	-0.36(-3.14%)
Nov 10, 2008	11.46	11.59	10.94	11.33	17,100,132	+0.28(+2.55%)
Nov 07, 2008	10.83	11.34	10.63	11.05	19,759,130	+0.33(+3.11%)
Nov 06, 2008	11.72	11.78	10.56	10.72	26,875,876	-1.17(-9.85%)
Nov 05, 2008	12.28	12.70	11.87	11.89	27,565,400	-0.73(-5.78%)
Nov 04, 2008	11.87	12.64	11.49	12.62	31,303,870	+0.97(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.