Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	16136	16361	15805	15896	0	+0.00(+0.00%)
Oct 30, 2009	16136	16361	15805	15896	38,600	-156.40(-0.97%)
Oct 29, 2009	16191	16264	15994	16053	26,200	-230.80(-1.42%)
Oct 28, 2009	16336	16411	16144	16284	29,600	-69.90(-0.43%)
Oct 27, 2009	16699	16699	16312	16353	30,800	-387.10(-2.31%)
Oct 26, 2009	16808	16939	16706	16740	22,000	-70.30(-0.42%)
Oct 25, 2009	16796	17007	16765	16811	0	+0.00(+0.00%)
Oct 24, 2009	16796	17007	16765	16811	0	+0.00(+0.00%)
Oct 23, 2009	16796	17007	16765	16811	24,400	+21.10(+0.13%)
Oct 22, 2009	17032	17032	16721	16790	25,600	-219.50(-1.29%)
Oct 21, 2009	17230	17249	16998	17009	25,600	-213.80(-1.24%)
Oct 20, 2009	17415	17457	17185	17223	24,600	-103.00(-0.59%)
Oct 19, 2009		17326	17326	17326	0	+3.20(+0.02%)
Oct 16, 2009	17197	17348	17127	17323	28,200	+127.60(+0.74%)
Oct 15, 2009	17274	17350	17093	17195	30,200	-35.90(-0.21%)
Oct 14, 2009	17118	17275	17118	17231	31,800	+204.40(+1.20%)
Oct 13, 2009		17027	17027	17027	0	+0.00(+0.00%)
Oct 12, 2009	16687	17069	16687	17027	24,200	+384.00(+2.31%)
Oct 09, 2009	16916	16963	16607	16643	27,000	-200.80(-1.19%)
Oct 08, 2009	16908	16998	16775	16844	37,000	+36.80(+0.22%)
Oct 07, 2009	17069	17121	16764	16807	32,800	-151.80(-0.90%)
Oct 06, 2009	16879	16989	16622	16958	50,200	+92.10(+0.55%)
Oct 05, 2009	17062	17062	16836	16866	24,800	-268.20(-1.57%)
Oct 02, 2009		17135	17135	17135	0	+0.00(+0.00%)
Oct 01, 2009	17186	17196	17059	17135	28,000	+7.80(+0.05%)
Sep 30, 2009	16868	17142	16868	17127	20,600	+273.90(+1.63%)
Sep 29, 2009	16829	16908	16803	16853	16,000	+159.90(+0.96%)
Sep 28, 2009		16693	16693	16693	0	+0.00(+0.00%)
Sep 25, 2009	16680	16812	16613	16693	20,400	-88.40(-0.53%)
Sep 24, 2009	16634	16834	16495	16781	24,600	+61.90(+0.37%)
Sep 23, 2009	16906	16906	16684	16720	48,400	-166.90(-0.99%)
Sep 22, 2009	16805	16944	16764	16886	22,800	+145.10(+0.87%)
Sep 21, 2009		16741	16741	16741	0	+0.00(+0.00%)
Sep 18, 2009	16650	16765	16610	16741	28,000	+30.20(+0.18%)
Sep 17, 2009	16686	16820	16637	16711	44,200	+34.10(+0.20%)
Sep 16, 2009	16499	16701	16499	16677	30,200	+222.60(+1.35%)
Sep 15, 2009	16255	16477	16255	16454	19,600	+240.20(+1.48%)
Sep 14, 2009	16185	16252	16120	16214	23,600	-50.10(-0.31%)
Sep 11, 2009	16255	16338	16130	16264	28,200	+47.40(+0.29%)
Sep 10, 2009	16296	16435	16166	16217	30,000	+33.40(+0.21%)
Sep 09, 2009	16111	16216	16045	16184	30,600	+59.80(+0.37%)
Sep 08, 2009	16031	16232	16031	16124	35,000	+107.40(+0.67%)
Sep 07, 2009	15793	16036	15793	16016	25,000	+327.20(+2.09%)
Sep 04, 2009	15426	15741	15359	15689	30,800	+290.80(+1.89%)
Sep 03, 2009	15539	15598	15357	15398	22,000	-69.20(-0.45%)
Sep 02, 2009	15482	15628	15393	15468	23,600	-83.70(-0.54%)
Sep 01, 2009	15691	15923	15475	15551	26,800	-115.40(-0.74%)
Aug 31, 2009	15812	15821	15590	15667	25,600	-255.70(-1.61%)
Aug 28, 2009	15770	15958	15663	15922	30,400	+141.20(+0.89%)
Aug 27, 2009	15712	15854	15686	15781	18,600	+11.30(+0.07%)
Aug 26, 2009	15763	15832	15696	15770	20,000	+81.30(+0.52%)
Aug 25, 2009	15574	15735	15423	15688	29,200	+59.70(+0.38%)
Aug 24, 2009	15363	15676	15363	15629	19,800	+388.00(+2.55%)
Aug 21, 2009	14952	15275	14835	15241	21,400	+228.50(+1.52%)
Aug 20, 2009	14930	15145	14928	15012	16,800	+202.70(+1.37%)
Aug 19, 2009	15079	15097	14684	14810	26,600	-225.70(-1.50%)
Aug 18, 2009	14746	15134	14740	15035	29,200	+250.40(+1.69%)
Aug 17, 2009	15284	15412	14741	14785	25,600	-626.70(-4.07%)
Aug 14, 2009	15530	15536	15368	15412	28,600	-106.90(-0.69%)
Aug 13, 2009	15208	15545	15208	15518	28,800	+498.30(+3.32%)
Aug 12, 2009	14953	15044	14701	15020	34,000	-54.40(-0.36%)
Aug 11, 2009	15000	15219	14864	15075	31,000	+64.80(+0.43%)
Aug 10, 2009	15287	15417	14902	15010	37,200	-150.40(-0.99%)
Aug 07, 2009	15441	15502	15104	15160	33,200	-353.80(-2.28%)
Aug 06, 2009	15882	15970	15443	15514	37,800	-389.80(-2.45%)
Aug 05, 2009	15882	15973	15695	15904	29,600	+72.80(+0.46%)
Aug 04, 2009	15940	16002	15699	15831	43,400	-93.20(-0.59%)
Aug 03, 2009	15695	15963	15608	15924	32,400	+253.90(+1.62%)
Jul 31, 2009	15450	15733	15450	15670	34,000	+282.30(+1.83%)
Jul 30, 2009	15169	15410	15066	15388	30,400	+214.50(+1.41%)
Jul 29, 2009	15293	15379	14888	15174	39,000	-158.40(-1.03%)
Jul 28, 2009	15428	15464	15240	15332	40,800	-43.10(-0.28%)
Jul 27, 2009	15351	15463	15228	15375	36,600	-4.00(-0.03%)
Jul 24, 2009	15272	15419	15168	15379	43,200	+148.00(+0.97%)
Jul 23, 2009	15009	15265	14843	15231	55,200	+387.90(+2.61%)
Jul 22, 2009	15125	15369	14787	14843	41,800	-219.40(-1.46%)
Jul 21, 2009	15219	15234	14956	15062	35,000	-128.50(-0.85%)
Jul 20, 2009	14854	15209	14854	15191	34,800	+446.10(+3.03%)
Jul 17, 2009	14326	14801	14250	14745	37,600	+494.70(+3.47%)
Jul 16, 2009	14352	14493	14170	14250	35,000	-3.00(-0.02%)
Jul 15, 2009	13917	14300	13891	14253	27,200	+399.50(+2.88%)
Jul 14, 2009	13549	13904	13549	13854	23,800	+453.40(+3.38%)
Jul 13, 2009	13406	13462	13220	13400	24,600	-103.90(-0.77%)
Jul 10, 2009	13803	13897	13418	13504	27,800	-253.30(-1.84%)
Jul 09, 2009	13796	13879	13644	13758	28,400	-11.70(-0.08%)
Jul 08, 2009	14040	14040	13702	13769	37,600	-401.30(-2.83%)
Jul 07, 2009	14104	14252	14001	14170	35,800	+127.10(+0.91%)
Jul 06, 2009	14962	15098	13959	14043	43,400	-869.60(-5.83%)
Jul 03, 2009	14553	14946	14500	14913	29,000	+254.50(+1.74%)
Jul 02, 2009	14694	14764	14470	14658	31,200	+13.00(+0.09%)
Jul 01, 2009	14494	14728	14356	14646	28,800	+151.70(+1.05%)
Jun 30, 2009	14786	14908	14420	14494	35,200	-291.90(-1.97%)
Jun 29, 2009	14765	14956	14686	14786	26,600	+21.10(+0.14%)
Jun 26, 2009	14374	14782	14374	14765	32,400	+419.00(+2.92%)
Jun 25, 2009	14476	14578	14261	14346	29,600	-77.10(-0.53%)
Jun 24, 2009	14388	14480	14207	14423	30,600	+98.70(+0.69%)
Jun 23, 2009	14148	14394	14017	14324	35,600	-2.20(-0.02%)
Jun 22, 2009	14591	14668	14270	14326	31,600	-195.70(-1.35%)
Jun 19, 2009	14322	14559	14180	14522	37,400	+256.40(+1.80%)
Jun 18, 2009	14503	14631	14188	14266	75,800	-257.30(-1.77%)
Jun 17, 2009	14978	14996	14448	14523	35,400	-435.10(-2.91%)
Jun 16, 2009	14788	15022	14622	14958	32,000	+82.40(+0.55%)
Jun 15, 2009	15196	15261	14808	14876	34,600	-362.40(-2.38%)
Jun 12, 2009	15447	15600	15174	15238	40,600	-173.60(-1.13%)
Jun 11, 2009	15517	15569	15242	15412	42,000	-55.30(-0.36%)
Jun 10, 2009	15168	15581	15168	15467	42,400	+339.80(+2.25%)
Jun 09, 2009	14619	15159	14527	15127	51,600	+461.10(+3.14%)
Jun 08, 2009	15153	15185	14604	14666	31,400	-437.60(-2.90%)
Jun 05, 2009	15040	15257	14994	15104	36,800	+94.80(+0.63%)
Jun 04, 2009	14755	15026	14602	15009	39,200	+137.80(+0.93%)
Jun 03, 2009	14903	15046	14735	14871	43,000	-4.00(-0.03%)
Jun 02, 2009	14942	14994	14608	14875	43,800	+34.30(+0.23%)
Jun 01, 2009	14791	14907	14658	14841	44,200	+215.40(+1.47%)
May 29, 2009	14385	14727	14385	14625	45,200	+329.20(+2.30%)
May 28, 2009	14139	14376	14081	14296	42,600	+186.40(+1.32%)
May 27, 2009	13852	14123	13848	14110	47,000	+520.40(+3.83%)
May 26, 2009	13983	13992	13525	13589	37,800	-324.00(-2.33%)
May 25, 2009	13999	14028	13820	13913	37,400	+26.00(+0.19%)
May 22, 2009	13664	13937	13611	13887	39,400	+150.70(+1.10%)
May 21, 2009	14043	14090	13704	13736	44,800	-324.20(-2.31%)
May 20, 2009	14231	14406	13976	14061	51,000	-241.30(-1.69%)
May 19, 2009	14758	14930	13841	14302	89,400	+17.80(+0.12%)
May 18, 2009	13479	14284	13479	14284	800	+2110.80(+17.34%)
May 15, 2009	11949	12219	11949	12173	35,000	+300.50(+2.53%)
May 14, 2009	11774	11936	11696	11873	39,000	-146.80(-1.22%)
May 13, 2009	12202	12256	11934	12020	217,600	-138.30(-1.14%)
May 12, 2009	11630	12195	11625	12158	40,000	+475.00(+4.07%)
May 11, 2009	11997	12027	11621	11683	36,000	-193.40(-1.63%)
May 08, 2009	12093	12180	11765	11876	55,200	-240.50(-1.98%)
May 07, 2009	12064	12144	11981	12117	47,800	+164.10(+1.37%)
May 06, 2009	12101	12272	11899	11953	49,200	-178.30(-1.47%)
May 05, 2009	12160	12198	11986	12131	48,400	-3.70(-0.03%)
May 04, 2009	11635	12160	11635	12135	46,400	+731.60(+6.42%)
May 01, 2009	11092	11430	11092	11403	0	+0.00(+0.00%)
Apr 30, 2009	11403	11403	11403	11403	0	+0.00(+0.00%)
Apr 29, 2009	11092	11430	11092	11403	40,400	+401.40(+3.65%)
Apr 28, 2009	11371	11371	10962	11002	47,600	-370.00(-3.25%)
Apr 27, 2009	11237	11492	11176	11372	52,400	+42.80(+0.38%)
Apr 24, 2009	11150	11363	11070	11329	44,600	+194.00(+1.74%)
Apr 23, 2009	10842	11201	10759	11135	41,800	+317.50(+2.94%)
Apr 22, 2009	10969	11036	10716	10818	39,000	-80.60(-0.74%)
Apr 21, 2009	10765	11069	10764	10898	45,000	-81.40(-0.74%)
Apr 20, 2009	11065	11210	10863	10980	43,200	-43.60(-0.40%)
Apr 17, 2009	11068	11340	10946	11023	53,600	+75.70(+0.69%)
Apr 16, 2009	11358	11362	10900	10947	60,200	-337.30(-2.99%)
Apr 15, 2009	10805	11338	10719	11285	70,200	+317.50(+2.89%)
Apr 14, 2009	10967	10967	10967	10967	0	+0.00(+0.00%)
Apr 13, 2009	10916	11070	10801	10967	43,000	+163.30(+1.51%)
Apr 10, 2009	10876	10929	10656	10804	0	+0.00(+0.00%)
Apr 09, 2009	10876	10929	10656	10804	58,400	+61.60(+0.57%)
Apr 08, 2009	10284	10778	10173	10742	56,400	+207.40(+1.97%)
Apr 07, 2009	10522	10655	10411	10535	0	+0.00(+0.00%)
Apr 06, 2009	10522	10655	10410	10535	53,800	+186.10(+1.80%)
Apr 03, 2009	10107	10432	10107	10349	0	+0.00(+0.00%)
Apr 02, 2009	10107	10432	10107	10349	64,600	+446.81(+4.51%)
Apr 01, 2009	9746	9922	9546	9902	45,800	+193.49(+1.99%)
Mar 31, 2009	9633	9826	9547	9708	53,000	+140.36(+1.47%)
Mar 30, 2009	9902	9902	9522	9568	41,400	-480.36(-4.78%)
Mar 27, 2009	10037	10127	9913	10048	52,800	+45.40(+0.45%)
Mar 26, 2009	9740	10061	9740	10003	45,200	+335.20(+3.47%)
Mar 25, 2009	9442	9705	9430	9668	49,400	+196.86(+2.08%)
Mar 24, 2009	9550	9699	9403	9471	50,000	+47.02(+0.50%)
Mar 23, 2009	9040	9455	9040	9424	43,200	+457.34(+5.10%)
Mar 20, 2009	8951	9000	8867	8967	32,800	-35.07(-0.39%)
Mar 19, 2009	9023	9087	8900	9002	36,000	+25.07(+0.28%)
Mar 18, 2009	8956	9120	8951	8977	45,600	+112.86(+1.27%)
Mar 17, 2009	8942	9024	8802	8864	47,200	-79.72(-0.89%)
Mar 16, 2009	8794	8956	8697	8944	49,400	+186.93(+2.13%)
Mar 13, 2009	8481	8793	8481	8757	49,400	+412.86(+4.95%)
Mar 12, 2009	8275	8439	8275	8344	36,200	+183.35(+2.25%)
Mar 11, 2009	8160	8160	8160	8160	0	+0.00(+0.00%)
Mar 10, 2009	8160	8160	8160	8160	0	+0.00(+0.00%)
Mar 09, 2009	8259	8259	8110	8160	26,400	-165.42(-1.99%)
Mar 07, 2009	8104	8347	8047	8326	52,200	+127.90(+1.56%)
Mar 06, 2009	8535	8535	8168	8198	51,400	-248.57(-2.94%)
Mar 05, 2009	8473	8501	8373	8446	40,600	+19.20(+0.23%)
Mar 04, 2009	8583	8635	8393	8427	35,200	-179.79(-2.09%)
Mar 03, 2009	8763	8763	8564	8607	30,200	+0.00(+0.00%)
Mar 02, 2009	8763	8763	8564	8607	0	-284.53(-3.20%)
Feb 28, 2009	8944	8944	8729	8892	42,200	-63.25(-0.71%)
Feb 27, 2009	8906	8998	8789	8955	37,200	+52.30(+0.59%)
Feb 26, 2009	8913	8995	8880	8903	32,200	+80.50(+0.91%)
Feb 25, 2009	8707	8857	8619	8822	32,400	+0.00(+0.00%)
Feb 24, 2009	8707	8857	8619	8822	0	-21.15(-0.24%)
Feb 23, 2009	8843	8843	8843	8843	0	+0.00(+0.00%)
Feb 21, 2009	8944	8944	8763	8843	28,000	-199.42(-2.21%)
Feb 20, 2009	9035	9111	8978	9043	27,400	+27.45(+0.30%)
Feb 19, 2009	8939	9113	8930	9015	36,800	-19.82(-0.22%)
Feb 18, 2009	9213	9213	8994	9035	28,400	-270.45(-2.91%)
Feb 17, 2009	9637	9637	9279	9305	37,200	+0.00(+0.00%)
Feb 16, 2009	9637	9637	9279	9305	0	-329.29(-3.42%)
Feb 14, 2009	9541	9696	9541	9635	30,000	+168.91(+1.78%)
Feb 13, 2009	9559	9579	9446	9466	33,800	-152.71(-1.59%)
Feb 12, 2009	9462	9648	9460	9619	37,600	-28.93(-0.30%)
Feb 11, 2009	9590	9725	9511	9647	45,000	+63.58(+0.66%)
Feb 10, 2009	9359	9602	9329	9584	20,000	+0.00(+0.00%)
Feb 09, 2009	9359	9602	9329	9584	0	+283.03(+3.04%)
Feb 07, 2009	9161	9321	9161	9301	28,400	+209.98(+2.31%)
Feb 06, 2009	9242	9247	9017	9091	29,600	-110.97(-1.21%)
Feb 05, 2009	9226	9338	9164	9202	41,600	+52.55(+0.57%)
Feb 04, 2009	9129	9302	9041	9149	46,000	+82.60(+0.91%)
Feb 03, 2009	9364	9364	9049	9067	39,800	+0.00(+0.00%)
Feb 02, 2009	9364	9364	9049	9067	0	-357.54(-3.79%)
Jan 31, 2009	9111	9438	9088	9424	48,000	+187.96(+2.04%)
Jan 30, 2009	9341	9380	9165	9236	38,800	-21.19(-0.23%)
Jan 29, 2009	9078	9271	9054	9257	39,800	+253.39(+2.81%)
Jan 28, 2009	8803	9022	8792	9004	34,200	+0.00(+0.00%)
Jan 27, 2009	8803	9022	8792	9004	0	+329.73(+3.80%)
Jan 26, 2009	8674	8674	8674	8674	0	+0.00(+0.00%)
Jan 24, 2009	8804	8859	8632	8674	44,000	-139.49(-1.58%)
Jan 23, 2009	8906	8928	8699	8814	39,200	+34.67(+0.39%)
Jan 22, 2009	8901	9051	8735	8779	32,400	-321.38(-3.53%)
Jan 21, 2009	9160	9160	9034	9101	31,200	-229.02(-2.45%)
Jan 20, 2009	9365	9410	9273	9330	30,000	+0.00(+0.00%)
Jan 19, 2009	9365	9410	9273	9330	0	+5.98(+0.06%)
Jan 17, 2009	9126	9342	9126	9324	35,400	+276.85(+3.06%)
Jan 16, 2009	9001	9124	8947	9047	37,600	-323.75(-3.45%)
Jan 15, 2009	9223	9413	9071	9370	32,000	+299.13(+3.30%)
Jan 14, 2009	9042	9261	8993	9071	45,200	-38.69(-0.42%)
Jan 13, 2009	9307	9327	9024	9110	98,000	+0.00(+0.00%)
Jan 12, 2009	9307	9327	9024	9110	0	-296.42(-3.15%)
Jan 10, 2009	9435	9630	9251	9406	158,200	+0.00(+0.00%)
Jan 09, 2009	9435	9630	9251	9406	0	-180.41(-1.88%)
Jan 08, 2009	10425	10470	9510	9587	217,600	-749.02(-7.25%)
Jan 07, 2009	10242	10392	10151	10336	55,600	+60.30(+0.59%)
Jan 06, 2009	10125	10306	10069	10276	51,200	+0.00(+0.00%)
Jan 05, 2009	10125	10306	10069	10276	0	+317.38(+3.19%)
Jan 03, 2009	9973	10070	9864	9958	51,600	+0.00(+0.00%)
Jan 02, 2009	9973	10070	9864	9958	0	+310.91(+3.22%)
Jan 01, 2009	9807	9826	9588	9647	63,800	-68.85(-0.71%)
Dec 31, 2008	9625	9785	9495	9716	56,600	+182.64(+1.92%)
Dec 30, 2008	9319	9550	9163	9534	65,800	+0.00(+0.00%)
Dec 29, 2008	9319	9550	9163	9534	0	+204.60(+2.19%)
Dec 27, 2008	9655	9706	9295	9329	43,000	+0.00(+0.00%)
Dec 26, 2008	9655	9706	9295	9329	0	-239.80(-2.51%)
Dec 25, 2008	9626	9653	9503	9569	68,800	-118.03(-1.22%)
Dec 24, 2008	9813	9838	9644	9687	52,600	-241.60(-2.43%)
Dec 23, 2008	10102	10173	9896	9928	39,000	+0.00(+0.00%)
Dec 22, 2008	10102	10173	9896	9928	0	-171.55(-1.70%)
Dec 20, 2008	10001	10188	9987	10100	59,600	+23.50(+0.23%)
Dec 19, 2008	9710	10110	9633	10076	69,200	+361.11(+3.72%)
Dec 18, 2008	10073	10073	9683	9715	75,800	-261.69(-2.62%)
Dec 17, 2008	9794	10009	9790	9977	41,000	+144.59(+1.47%)
Dec 16, 2008	9822	9948	9749	9832	47,000	+0.00(+0.00%)
Dec 15, 2008	9822	9948	9749	9832	0	+142.32(+1.47%)
Dec 13, 2008	9371	9746	9282	9690	6,400	+44.61(+0.46%)
Dec 12, 2008	9679	9746	9442	9645	68,800	-9.44(-0.10%)
Dec 11, 2008	9350	9679	9280	9655	65,000	+0.00(+0.00%)
Dec 10, 2008	9350	9679	9280	9655	0	+492.28(+5.37%)
Dec 09, 2008	9277	9432	9096	9163	50,200	+0.00(+0.00%)
Dec 08, 2008	9277	9432	9096	9163	0	+197.42(+2.20%)
Dec 06, 2008	9173	9341	8914	8965	53,000	-264.55(-2.87%)
Dec 05, 2008	8779	9245	8727	9230	55,200	+482.32(+5.51%)
Dec 04, 2008	8851	8855	8601	8747	52,400	+8.19(+0.09%)
Dec 03, 2008	8536	8785	8467	8739	41,000	-100.63(-1.14%)
Dec 02, 2008	9163	9327	8803	8840	45,200	+0.00(+0.00%)
Dec 01, 2008	9163	9327	8803	8840	0	-252.85(-2.78%)
Nov 29, 2008	8889	9158	8889	9093	34,000	+0.00(+0.00%)
Nov 28, 2008	8889	9158	8889	9093	0	+66.00(+0.73%)
Nov 27, 2008	8806	9062	8659	9027	44,600	+331.19(+3.81%)
Nov 26, 2008	9170	9183	8649	8696	41,600	-207.59(-2.33%)
Nov 25, 2008	8841	9042	8702	8903	43,800	+0.00(+0.00%)
Nov 24, 2008	8841	9042	8702	8903	0	-12.09(-0.14%)
Nov 22, 2008	8481	8988	8442	8915	59,200	+464.20(+5.49%)
Nov 21, 2008	8401	8540	8316	8451	40,000	-322.77(-3.68%)
Nov 20, 2008	8971	9236	8727	8774	42,600	-163.42(-1.83%)
Nov 19, 2008	9084	9169	8872	8937	41,000	-353.81(-3.81%)
Nov 18, 2008	9397	9424	8957	9291	41,800	+0.00(+0.00%)
Nov 17, 2008	9397	9424	8957	9291	0	-94.41(-1.01%)
Nov 15, 2008	9785	9826	9267	9385	46,200	+0.00(+0.00%)
Nov 14, 2008	9785	9826	9267	9385	0	-150.91(-1.58%)
Nov 13, 2008	9684	9929	9377	9536	52,400	-303.36(-3.08%)
Nov 12, 2008	10386	10397	9801	9840	63,600	-696.51(-6.61%)
Nov 11, 2008	10155	10571	10096	10536	45,400	+0.00(+0.00%)
Nov 10, 2008	10155	10571	10096	10536	0	+571.91(+5.74%)
Nov 08, 2008	9632	10065	9632	9964	42,000	+230.07(+2.36%)
Nov 07, 2008	9755	10110	9635	9734	49,400	-385.78(-3.81%)
Nov 06, 2008	10931	10945	10052	10120	53,400	-511.10(-4.81%)
Nov 05, 2008	10305	10668	10116	10631	51,000	+293.40(+2.84%)
Nov 04, 2008	10209	10373	10113	10338	44,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.