Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.36	21.39	21.28	21.36	15,094	-0.02(-0.11%)
Oct 29, 2009	21.39	21.40	21.32	21.39	21,190	+0.10(+0.49%)
Oct 28, 2009	21.67	21.67	21.26	21.28	14,373	-0.39(-1.80%)
Oct 27, 2009	21.76	21.76	21.62	21.67	12,897	-0.08(-0.37%)
Oct 26, 2009	21.80	21.81	21.75	21.75	5,343	-0.07(-0.32%)
Oct 23, 2009	21.81	21.83	21.81	21.82	9,794	+0.00(+0.00%)
Oct 22, 2009	21.82	21.83	21.78	21.82	10,693	+0.01(+0.02%)
Oct 21, 2009	21.86	21.86	21.82	21.82	17,838	+0.03(+0.12%)
Oct 20, 2009	21.80	21.80	21.79	21.79	6,498	-0.01(-0.05%)
Oct 19, 2009	21.80	21.82	21.79	21.80	10,201	+0.00(+0.00%)
Oct 16, 2009	21.80	21.80	21.72	21.80	17,995	-0.05(-0.23%)
Oct 15, 2009	21.83	21.86	21.81	21.85	51,115	-0.02(-0.09%)
Oct 14, 2009	21.99	21.99	21.86	21.87	50,979	+0.06(+0.27%)
Oct 13, 2009	21.89	21.89	21.76	21.81	32,642	-0.01(-0.05%)
Oct 12, 2009	21.82	21.89	21.80	21.82	15,300	+0.03(+0.12%)
Oct 09, 2009	21.79	21.80	21.76	21.80	10,131	+0.04(+0.17%)
Oct 08, 2009	21.78	21.83	21.76	21.76	19,832	+0.06(+0.28%)
Oct 07, 2009	21.73	21.76	21.63	21.70	26,629	-0.09(-0.40%)
Oct 06, 2009	21.81	21.81	21.69	21.79	71,055	+0.09(+0.39%)
Oct 05, 2009	21.73	21.73	21.54	21.70	31,101	+0.10(+0.47%)
Oct 02, 2009	21.55	21.63	21.46	21.60	40,513	-0.14(-0.64%)
Oct 01, 2009	21.75	21.75	21.68	21.74	14,169	-0.02(-0.07%)
Sep 30, 2009	21.89	21.89	21.68	21.75	34,094	+0.00(+0.00%)
Sep 29, 2009	21.94	21.94	21.71	21.75	30,526	-0.05(-0.24%)
Sep 28, 2009	22.08	22.08	21.80	21.81	36,781	-0.22(-0.99%)
Sep 25, 2009	21.60	22.07	21.56	22.03	59,067	+0.40(+1.85%)
Sep 24, 2009	21.61	21.63	21.57	21.63	27,205	+0.03(+0.15%)
Sep 23, 2009	21.61	21.65	21.50	21.59	51,735	+0.01(+0.05%)
Sep 22, 2009	21.67	21.67	21.44	21.58	24,338	+0.13(+0.62%)
Sep 21, 2009	21.39	21.49	21.36	21.45	22,810	-0.06(-0.27%)
Sep 18, 2009	21.53	21.53	21.39	21.51	40,738	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.