Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.40	13.45	13.06	13.11	181,708	-0.24(-1.78%)
Oct 29, 2009	13.26	13.41	13.24	13.34	200,817	+0.15(+1.17%)
Oct 28, 2009	13.17	13.37	13.12	13.19	555,982	-0.02(-0.16%)
Oct 27, 2009	13.27	13.33	13.16	13.21	484,990	+0.20(+1.53%)
Oct 26, 2009	12.99	13.23	12.93	13.01	198,590	-0.13(-1.01%)
Oct 23, 2009	13.17	13.17	13.08	13.14	136,736	-0.23(-1.68%)
Oct 22, 2009	13.22	13.39	13.16	13.37	169,761	+0.23(+1.76%)
Oct 21, 2009	13.23	13.37	13.14	13.14	207,365	+0.26(+2.03%)
Oct 20, 2009	12.87	12.89	12.83	12.88	112,501	-0.09(-0.66%)
Oct 19, 2009	12.80	13.03	12.77	12.96	173,301	-0.04(-0.34%)
Oct 16, 2009	12.89	13.16	12.81	13.01	339,258	+0.25(+1.95%)
Oct 15, 2009	12.76	12.82	12.69	12.76	98,579	+0.11(+0.84%)
Oct 14, 2009	12.68	12.68	12.57	12.65	129,460	+0.04(+0.35%)
Oct 13, 2009	12.80	12.83	12.52	12.61	215,869	-0.29(-2.25%)
Oct 12, 2009	12.89	12.98	12.85	12.90	168,610	-0.07(-0.50%)
Oct 09, 2009	12.96	12.97	12.87	12.96	296,001	-0.02(-0.14%)
Oct 08, 2009	12.97	13.01	12.89	12.98	334,209	+0.16(+1.22%)
Oct 07, 2009	12.64	12.83	12.64	12.82	335,981	-0.26(-1.97%)
Oct 06, 2009	12.99	13.19	12.97	13.08	232,974	-0.09(-0.65%)
Oct 05, 2009	12.95	13.20	12.95	13.17	135,812	+0.10(+0.75%)
Oct 02, 2009	12.95	13.17	12.92	13.07	166,213	-0.01(-0.07%)
Oct 01, 2009	13.24	13.29	13.08	13.08	162,407	-0.26(-1.98%)
Sep 30, 2009	13.37	13.43	13.23	13.34	160,790	+0.09(+0.67%)
Sep 29, 2009	13.27	13.29	13.19	13.25	70,901	-0.01(-0.05%)
Sep 28, 2009	13.16	13.30	13.16	13.26	155,569	+0.08(+0.58%)
Sep 25, 2009	13.24	13.31	13.11	13.18	130,770	-0.06(-0.47%)
Sep 24, 2009	13.48	13.51	13.21	13.24	235,937	-0.39(-2.85%)
Sep 23, 2009	13.82	13.90	13.63	13.63	201,320	+0.05(+0.35%)
Sep 22, 2009	13.69	13.71	13.56	13.59	137,050	-0.07(-0.48%)
Sep 21, 2009	13.56	13.70	13.55	13.65	146,382	+0.10(+0.72%)
Sep 18, 2009	13.64	13.66	13.48	13.55	255,087	-0.22(-1.61%)
Sep 17, 2009	13.86	13.93	13.76	13.77	193,922	-0.01(-0.07%)
Sep 16, 2009	13.71	13.91	13.64	13.78	289,822	+0.20(+1.44%)
Sep 15, 2009	13.43	13.61	13.38	13.59	225,751	-0.05(-0.37%)
Sep 14, 2009	13.63	13.69	13.57	13.64	202,650	-0.17(-1.24%)
Sep 11, 2009	14.12	14.13	13.71	13.81	964,458	-0.07(-0.51%)
Sep 10, 2009	13.72	13.89	13.58	13.88	215,991	+0.38(+2.83%)
Sep 09, 2009	13.30	13.64	13.29	13.50	237,797	+0.46(+3.55%)
Sep 08, 2009	13.18	13.18	13.00	13.04	323,602	+0.18(+1.38%)
Sep 04, 2009	12.67	12.89	12.67	12.86	483,933	+0.27(+2.14%)
Sep 03, 2009	12.56	12.59	12.45	12.59	91,647	+0.02(+0.14%)
Sep 02, 2009	12.41	12.98	12.39	12.57	224,614	+0.03(+0.26%)
Sep 01, 2009	12.58	12.77	12.50	12.54	193,034	+0.02(+0.17%)
Aug 31, 2009	12.45	12.57	12.44	12.52	183,368	-0.18(-1.45%)
Aug 28, 2009	12.99	13.02	12.63	12.70	732,541	-0.35(-2.66%)
Aug 27, 2009	12.66	13.08	12.55	13.05	893,240	+0.62(+4.98%)
Aug 26, 2009	12.23	12.43	12.19	12.43	589,411	-0.01(-0.10%)
Aug 25, 2009	12.58	12.58	12.43	12.44	193,153	+0.06(+0.48%)
Aug 24, 2009	12.37	12.49	12.32	12.38	152,703	+0.18(+1.48%)
Aug 21, 2009	12.17	12.28	12.14	12.20	236,248	+0.28(+2.34%)
Aug 20, 2009	11.88	11.96	11.87	11.92	98,883	+0.05(+0.40%)
Aug 19, 2009	11.64	11.92	11.64	11.88	361,591	+0.25(+2.19%)
Aug 18, 2009	11.51	11.65	11.49	11.62	111,849	+0.17(+1.53%)
Aug 17, 2009	11.35	11.48	11.35	11.45	93,584	-0.17(-1.48%)
Aug 14, 2009	11.71	11.72	11.52	11.62	179,116	-0.25(-2.10%)
Aug 13, 2009	11.82	11.89	11.76	11.87	134,435	+0.14(+1.16%)
Aug 12, 2009	11.64	11.80	11.64	11.73	117,560	-0.04(-0.38%)
Aug 11, 2009	11.70	11.84	11.67	11.77	235,303	+0.13(+1.09%)
Aug 10, 2009	11.68	11.75	11.62	11.65	215,920	-0.14(-1.21%)
Aug 07, 2009	11.71	11.96	11.67	11.79	416,350	+0.04(+0.38%)
Aug 06, 2009	11.77	11.78	11.68	11.75	182,987	-0.05(-0.40%)
Aug 05, 2009	11.69	11.83	11.65	11.79	248,242	+0.04(+0.35%)
Aug 04, 2009	11.58	11.78	11.55	11.75	1,500,947	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.