Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	60.88	65.70	60.88	63.00	5,215	+3.45(+5.79%)
Oct 29, 2009	60.00	61.00	59.55	59.55	1,300	-0.55(-0.92%)
Oct 28, 2009	65.23	65.23	59.75	60.10	9,540	-5.57(-8.48%)
Oct 27, 2009	68.03	68.03	65.01	65.67	3,100	-2.33(-3.43%)
Oct 26, 2009	68.50	68.50	68.00	68.00	516	-0.52(-0.76%)
Oct 23, 2009	68.52	70.00	68.52	68.52	700	-0.98(-1.41%)
Oct 22, 2009	68.53	69.50	68.53	69.50	700	+1.25(+1.83%)
Oct 21, 2009	69.50	69.50	68.25	68.25	700	-0.25(-0.36%)
Oct 20, 2009	68.50	68.50	68.50	68.50	400	-0.60(-0.87%)
Oct 19, 2009	67.00	69.10	67.00	69.10	3,166	+1.95(+2.90%)
Oct 16, 2009	66.56	67.15	65.80	67.15	2,408	+0.15(+0.22%)
Oct 15, 2009	64.50	67.00	64.50	67.00	2,389	+2.19(+3.38%)
Oct 14, 2009	64.25	65.50	64.25	64.81	600	-0.12(-0.19%)
Oct 13, 2009	64.90	65.50	64.90	64.94	3,799	-0.31(-0.48%)
Oct 12, 2009	65.55	66.47	65.10	65.25	1,500	-1.25(-1.88%)
Oct 09, 2009	63.26	69.00	63.26	66.50	8,066	+2.00(+3.10%)
Oct 08, 2009	62.50	65.30	61.41	64.50	3,300	+2.50(+4.03%)
Oct 07, 2009	57.74	63.25	57.74	62.00	2,855	+3.00(+5.08%)
Oct 06, 2009	59.10	60.12	59.00	59.00	1,500	-0.10(-0.17%)
Oct 05, 2009	58.97	60.85	58.97	59.10	1,400	+0.84(+1.44%)
Oct 02, 2009	59.00	59.26	58.01	58.26	800	-1.75(-2.92%)
Oct 01, 2009	59.80	60.90	59.02	60.01	1,205	-0.99(-1.62%)
Sep 30, 2009	60.00	62.00	59.50	61.00	1,108	+0.75(+1.24%)
Sep 29, 2009	61.22	61.25	60.25	60.25	957	+0.25(+0.42%)
Sep 28, 2009	58.72	60.00	58.72	60.00	1,647	+3.47(+6.14%)
Sep 25, 2009	58.75	58.75	56.26	56.53	1,100	-3.47(-5.78%)
Sep 24, 2009	62.00	62.00	57.81	60.00	3,850	-2.00(-3.23%)
Sep 23, 2009	62.99	62.99	61.21	62.00	1,629	-1.03(-1.64%)
Sep 22, 2009	63.00	63.03	63.00	63.03	1,390	-0.59(-0.93%)
Sep 21, 2009	63.72	64.00	62.15	63.63	1,620	+0.63(+0.99%)
Sep 18, 2009	61.25	63.28	61.25	63.00	2,812	+3.00(+5.00%)
Sep 17, 2009	56.25	61.16	56.25	60.00	3,450	+4.75(+8.60%)
Sep 16, 2009	55.22	55.25	54.55	55.25	600	+0.75(+1.38%)
Sep 15, 2009	54.50	54.91	53.50	54.50	1,217	+0.24(+0.44%)
Sep 14, 2009	54.04	54.53	54.04	54.26	1,300	-1.24(-2.23%)
Sep 10, 2009	54.25	55.50	55.50	55.50	1,100	+1.00(+1.83%)
Sep 09, 2009	55.00	55.50	53.61	54.50	1,150	+0.89(+1.66%)
Sep 08, 2009	53.50	54.99	53.50	53.61	1,900	+0.61(+1.15%)
Sep 04, 2009	51.00	53.00	51.00	53.00	300	+1.00(+1.92%)
Sep 03, 2009	52.00	52.00	52.00	52.00	100	+1.00(+1.96%)
Sep 02, 2009	51.50	52.00	49.98	51.00	3,477	-0.50(-0.97%)
Sep 01, 2009	55.75	55.75	51.00	51.50	2,041	-4.25(-7.62%)
Aug 31, 2009	57.75	57.75	55.75	55.75	1,100	-1.50(-2.62%)
Aug 28, 2009	57.15	57.99	57.15	57.25	1,300	+1.05(+1.87%)
Aug 27, 2009	57.24	57.24	54.78	56.20	1,970	-1.04(-1.82%)
Aug 26, 2009	59.75	59.75	57.24	57.24	3,700	-2.48(-4.14%)
Aug 25, 2009	60.29	61.10	59.00	59.72	1,265	+0.72(+1.21%)
Aug 24, 2009	58.75	61.50	58.45	59.00	4,550	+1.00(+1.72%)
Aug 21, 2009	56.74	59.24	47.70	58.00	2,900	+2.25(+4.04%)
Aug 20, 2009	54.70	56.75	54.50	55.75	3,816	+1.75(+3.24%)
Aug 18, 2009	53.00	54.00	54.00	54.00	500	+1.01(+1.91%)
Aug 17, 2009	56.10	56.10	51.75	52.99	3,280	-4.29(-7.49%)
Aug 14, 2009	56.50	57.40	56.00	57.28	1,460	+0.78(+1.38%)
Aug 13, 2009	56.50	56.50	55.99	56.50	700	-0.97(-1.68%)
Aug 12, 2009	56.50	57.50	56.50	57.47	450	+0.48(+0.83%)
Aug 11, 2009	56.01	58.72	55.25	56.99	1,183	+1.98(+3.60%)
Aug 10, 2009	55.50	56.75	55.00	55.01	3,595	+1.01(+1.87%)
Aug 07, 2009	54.00	54.90	54.00	54.00	1,950	-0.38(-0.69%)
Aug 06, 2009	53.50	54.50	53.50	54.38	1,150	+0.90(+1.67%)
Aug 05, 2009	53.90	54.66	52.11	53.48	2,150	+0.83(+1.58%)
Aug 04, 2009	57.17	57.30	51.90	52.65	10,079	-5.85(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.