Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.71	10.76	10.12	10.23	21,905,708	-0.47(-4.44%)
Oct 29, 2009	10.67	10.83	10.55	10.70	16,977,520	+0.14(+1.28%)
Oct 28, 2009	11.12	11.23	10.51	10.57	25,722,484	-0.39(-3.56%)
Oct 27, 2009	11.23	11.66	10.73	10.96	40,068,872	-0.50(-4.34%)
Oct 26, 2009	11.68	12.09	11.45	11.45	28,796,898	-0.23(-1.94%)
Oct 23, 2009	11.82	11.85	11.65	11.68	36,556,304	+0.31(+2.73%)
Oct 22, 2009	11.36	11.54	11.16	11.37	19,738,840	-0.01(-0.10%)
Oct 21, 2009	11.27	11.83	11.25	11.38	37,674,176	+0.02(+0.15%)
Oct 20, 2009	11.33	11.53	11.28	11.36	31,808,494	+0.25(+2.29%)
Oct 19, 2009	11.24	11.31	11.09	11.11	17,951,736	-0.05(-0.41%)
Oct 16, 2009	11.34	11.36	11.07	11.15	30,180,384	-0.23(-2.03%)
Oct 15, 2009	10.55	11.38	10.55	11.38	44,418,124	+0.76(+7.12%)
Oct 14, 2009	10.71	10.81	10.47	10.63	27,219,922	-0.21(-1.93%)
Oct 13, 2009	10.85	10.96	10.68	10.84	19,751,752	+0.00(+0.00%)
Oct 12, 2009	11.07	11.18	10.82	10.84	16,676,077	-0.11(-1.03%)
Oct 09, 2009	11.01	11.07	10.83	10.95	8,300,837	-0.12(-1.12%)
Oct 08, 2009	10.97	11.11	10.84	11.07	17,995,486	+0.16(+1.50%)
Oct 07, 2009	10.75	11.11	10.73	10.91	13,966,570	+0.08(+0.78%)
Oct 06, 2009	11.02	11.13	10.71	10.83	16,422,583	-0.05(-0.42%)
Oct 05, 2009	10.34	10.93	10.20	10.87	24,061,306	+0.34(+3.27%)
Oct 02, 2009	10.59	10.66	10.42	10.53	14,504,018	-0.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.