Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.00	32.00	30.30	30.50	27,226	-2.00(-6.15%)
Oct 29, 2009	30.30	34.30	29.80	32.50	44,276	+2.90(+9.80%)
Oct 28, 2009	32.50	33.40	28.80	29.60	50,125	-3.10(-9.48%)
Oct 27, 2009	33.80	35.90	32.70	32.70	29,251	-1.00(-2.97%)
Oct 26, 2009	35.40	36.17	32.80	33.70	40,063	-1.80(-5.07%)
Oct 23, 2009	36.00	36.20	34.50	35.50	28,284	-1.30(-3.53%)
Oct 22, 2009	36.80	37.80	35.10	36.80	60,843	+0.00(+0.00%)
Oct 21, 2009	35.50	39.10	34.00	36.80	62,245	+1.20(+3.37%)
Oct 20, 2009	37.10	37.20	34.80	35.60	47,390	-3.10(-8.01%)
Oct 19, 2009	39.80	39.80	38.10	38.70	52,948	-0.20(-0.51%)
Oct 16, 2009	40.00	40.00	36.20	38.90	85,084	-1.20(-2.99%)
Oct 15, 2009	38.50	40.10	37.10	40.10	61,367	+0.00(+0.00%)
Oct 14, 2009	38.90	40.90	37.90	40.10	88,679	+2.70(+7.22%)
Oct 13, 2009	36.70	41.00	36.70	37.40	128,418	-0.50(-1.32%)
Oct 12, 2009	41.50	42.30	30.80	37.90	290,974	+6.00(+18.81%)
Oct 09, 2009	29.60	34.80	28.20	31.90	124,265	+2.40(+8.14%)
Oct 08, 2009	26.40	30.00	26.32	29.50	62,028	+3.80(+14.79%)
Oct 07, 2009	24.20	26.70	24.20	25.70	18,818	-0.50(-1.91%)
Oct 06, 2009	23.10	27.30	23.10	26.20	20,952	+1.10(+4.38%)
Oct 05, 2009	24.70	26.90	24.19	25.10	24,305	+0.80(+3.29%)
Oct 02, 2009	23.20	27.00	21.50	24.30	79,016	+0.40(+1.67%)
Oct 01, 2009	27.10	27.50	23.50	23.90	42,582	-3.60(-13.09%)
Sep 30, 2009	31.10	31.10	25.20	27.50	116,441	-2.80(-9.24%)
Sep 29, 2009	23.20	34.30	23.00	30.30	650,750	+8.50(+38.99%)
Sep 28, 2009	21.20	21.80	20.70	21.80	21,142	+0.70(+3.32%)
Sep 25, 2009	20.00	21.70	19.70	21.10	24,624	+1.30(+6.57%)
Sep 24, 2009	21.60	21.80	19.80	19.80	22,777	-0.90(-4.35%)
Sep 23, 2009	20.00	22.10	19.70	20.70	41,135	+0.40(+1.97%)
Sep 22, 2009	19.70	20.60	19.40	20.30	21,132	+0.60(+3.05%)
Sep 21, 2009	20.10	20.30	17.20	19.70	114,716	-0.30(-1.50%)
Sep 18, 2009	21.10	21.50	19.10	20.00	81,466	-1.50(-6.98%)
Sep 17, 2009	21.50	22.40	20.80	21.50	26,878	-0.51(-2.33%)
Sep 16, 2009	21.40	22.40	20.20	22.01	36,478	+0.51(+2.39%)
Sep 15, 2009	21.40	22.00	20.50	21.50	20,851	+0.00(+0.00%)
Sep 14, 2009	20.80	22.10	20.00	21.50	34,872	+1.00(+4.88%)
Sep 11, 2009	19.20	20.80	19.20	20.50	56,522	+1.30(+6.77%)
Sep 10, 2009	18.30	19.90	18.20	19.20	25,630	+0.90(+4.92%)
Sep 09, 2009	17.90	18.40	17.52	18.30	13,113	+0.00(+0.00%)
Sep 08, 2009	18.80	18.80	17.60	18.30	14,957	+0.80(+4.57%)
Sep 04, 2009	16.80	17.90	16.60	17.50	11,152	+0.80(+4.79%)
Sep 03, 2009	17.00	17.10	16.70	16.70	14,539	+0.30(+1.83%)
Sep 02, 2009	16.50	17.10	16.10	16.40	19,268	-0.30(-1.80%)
Sep 01, 2009	17.90	18.80	16.60	16.70	36,101	-1.40(-7.73%)
Aug 31, 2009	19.20	19.50	18.00	18.10	54,564	-1.60(-8.12%)
Aug 28, 2009	21.10	21.10	18.90	19.70	114,216	-0.60(-2.96%)
Aug 27, 2009	20.90	21.40	20.10	20.30	48,285	-1.40(-6.45%)
Aug 26, 2009	20.40	22.00	20.40	21.70	55,496	+0.70(+3.33%)
Aug 25, 2009	20.10	21.00	19.50	21.00	24,932	+0.60(+2.94%)
Aug 24, 2009	20.80	21.20	20.00	20.40	40,340	-0.30(-1.45%)
Aug 21, 2009	20.10	21.30	19.80	20.70	34,572	+0.50(+2.48%)
Aug 20, 2009	20.00	21.50	19.50	20.20	20,689	+0.20(+1.00%)
Aug 19, 2009	20.40	20.60	19.50	20.00	40,722	-0.60(-2.91%)
Aug 18, 2009	20.60	21.30	19.70	20.60	33,256	+1.81(+9.62%)
Aug 17, 2009	20.80	22.00	17.00	18.79	106,730	-3.91(-17.22%)
Aug 14, 2009	23.90	24.00	22.30	22.70	57,345	-0.90(-3.81%)
Aug 13, 2009	24.00	24.00	20.00	23.60	61,637	+1.50(+6.79%)
Aug 12, 2009	20.90	23.00	20.50	22.10	77,801	+0.80(+3.76%)
Aug 11, 2009	22.10	24.60	20.10	21.30	117,561	-2.20(-9.36%)
Aug 10, 2009	17.00	23.70	17.00	23.50	326,845	+7.00(+42.42%)
Aug 07, 2009	15.30	16.69	15.30	16.50	41,832	+0.10(+0.61%)
Aug 06, 2009	16.80	17.00	15.00	16.40	56,441	-0.20(-1.20%)
Aug 05, 2009	15.50	16.60	14.80	16.60	53,935	+1.10(+7.10%)
Aug 04, 2009	14.80	16.00	13.70	15.50	65,538	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.