Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.78	15.79	14.95	15.07	122,880,464	-0.64(-4.10%)
Oct 29, 2009	15.36	15.84	15.28	15.71	79,137,848	+0.48(+3.12%)
Oct 28, 2009	15.61	15.66	15.16	15.24	101,454,944	-0.54(-3.42%)
Oct 27, 2009	15.92	16.00	15.70	15.78	82,739,016	-0.08(-0.53%)
Oct 26, 2009	16.10	16.33	15.67	15.86	91,073,720	-0.20(-1.25%)
Oct 23, 2009	16.02	16.08	15.97	16.06	83,360,608	-0.15(-0.91%)
Oct 22, 2009	16.38	16.46	15.97	16.21	118,368,704	-0.20(-1.22%)
Oct 21, 2009	16.39	16.85	16.38	16.41	91,456,736	-0.05(-0.32%)
Oct 20, 2009	16.40	16.50	16.38	16.46	95,620,560	-0.27(-1.64%)
Oct 19, 2009	16.96	17.04	16.70	16.74	93,850,048	-0.25(-1.49%)
Oct 16, 2009	17.28	17.34	16.75	16.99	172,552,096	-0.75(-4.23%)
Oct 15, 2009	17.74	17.79	17.41	17.74	87,286,232	-0.05(-0.30%)
Oct 14, 2009	17.72	17.83	17.53	17.79	87,547,920	+0.48(+2.75%)
Oct 13, 2009	17.25	17.48	16.99	17.32	66,810,808	+0.06(+0.37%)
Oct 12, 2009	17.32	17.42	17.19	17.26	55,451,308	+0.16(+0.93%)
Oct 09, 2009	17.12	17.30	17.01	17.10	66,629,368	-0.04(-0.25%)
Oct 08, 2009	17.39	17.49	17.12	17.14	73,171,952	+0.06(+0.37%)
Oct 07, 2009	16.94	17.25	16.81	17.08	57,551,112	+0.08(+0.50%)
Oct 06, 2009	17.05	17.33	16.91	16.99	90,534,424	+0.26(+1.58%)
Oct 05, 2009	16.47	16.81	16.39	16.73	70,093,920	+0.50(+3.06%)
Oct 02, 2009	16.33	16.55	16.01	16.23	125,951,088	-0.64(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.