Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.63	40.63	40.63	40.63	200	+0.12(+0.31%)
Oct 28, 2010	40.47	40.51	40.47	40.51	300	+0.22(+0.53%)
Oct 27, 2010	40.49	40.50	40.29	40.29	5,700	-0.35(-0.86%)
Oct 25, 2010	40.63	40.64	40.62	40.64	400	+0.03(+0.07%)
Oct 22, 2010	40.61	40.61	40.61	40.61	300	-0.13(-0.32%)
Oct 21, 2010	40.65	40.74	40.63	40.74	1,450	+0.27(+0.67%)
Oct 19, 2010	40.44	40.47	40.47	40.47	1,300	-0.13(-0.32%)
Oct 18, 2010	40.60	40.60	40.60	40.60	500	-0.06(-0.15%)
Oct 15, 2010	40.85	40.90	40.66	40.66	14,500	-0.26(-0.64%)
Oct 14, 2010	40.81	40.92	40.72	40.92	500	+0.06(+0.15%)
Oct 13, 2010	40.58	40.86	40.58	40.86	1,400	+0.25(+0.63%)
Oct 12, 2010	40.46	40.60	40.45	40.60	550	-0.17(-0.40%)
Oct 11, 2010	40.80	40.80	40.58	40.77	960	-0.31(-0.75%)
Oct 08, 2010	41.08	41.08	40.86	41.08	1,930	+0.39(+0.96%)
Oct 07, 2010	40.80	40.99	40.69	40.69	1,700	-0.06(-0.15%)
Oct 06, 2010	40.43	40.75	40.40	40.75	1,800	+0.15(+0.38%)
Oct 05, 2010	40.40	40.63	40.40	40.59	4,058	+0.21(+0.53%)
Oct 04, 2010	40.58	40.58	40.37	40.38	3,125	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.