Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.95	35.95	35.28	35.57	13,131,867	-0.38(-1.05%)
Oct 28, 2010	35.40	35.96	35.39	35.95	14,445,607	+0.58(+1.64%)
Oct 27, 2010	35.06	35.41	34.93	35.37	11,936,392	+0.45(+1.30%)
Oct 25, 2010	34.62	35.17	34.56	34.92	11,394,019	+0.48(+1.40%)
Oct 22, 2010	34.14	34.46	33.78	34.44	9,747,991	+0.29(+0.86%)
Oct 21, 2010	34.23	34.50	33.93	34.14	17,151,070	+0.05(+0.15%)
Oct 20, 2010	33.75	34.22	33.75	34.09	10,274,304	+0.37(+1.11%)
Oct 19, 2010	33.97	34.07	33.48	33.72	9,702,764	-0.50(-1.47%)
Oct 18, 2010	34.30	34.47	33.97	34.22	7,044,577	-0.13(-0.37%)
Oct 15, 2010	34.50	34.61	34.03	34.35	9,795,451	+0.03(+0.09%)
Oct 14, 2010	34.26	34.42	34.05	34.32	7,475,274	-0.06(-0.17%)
Oct 13, 2010	34.13	34.66	34.06	34.38	14,651,867	+0.42(+1.25%)
Oct 12, 2010	33.83	34.08	33.44	33.95	9,218,780	-0.09(-0.26%)
Oct 11, 2010	33.99	34.21	33.90	34.04	5,431,706	+0.06(+0.17%)
Oct 08, 2010	33.98	34.17	33.28	33.98	13,172,994	+0.59(+1.77%)
Oct 07, 2010	33.26	33.46	33.17	33.39	5,615	+0.19(+0.56%)
Oct 06, 2010	33.32	33.46	32.93	33.20	11,519,976	-0.11(-0.33%)
Oct 05, 2010	32.88	33.47	32.85	33.31	56,798	+0.68(+2.08%)
Oct 04, 2010	32.72	33.09	32.57	32.63	10,876,544	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.