Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.25	25.59	25.25	25.52	1,391,843	+0.18(+0.71%)
Oct 28, 2010	25.38	25.53	25.20	25.34	1,844,133	-0.01(-0.06%)
Oct 27, 2010	24.84	25.37	24.84	25.35	2,042,691	+0.34(+1.37%)
Oct 25, 2010	25.04	25.13	24.76	25.01	1,808,675	+0.10(+0.42%)
Oct 22, 2010	25.02	25.11	24.83	24.90	1,226,304	-0.01(-0.06%)
Oct 21, 2010	25.14	25.35	24.81	24.92	1,741,582	-0.06(-0.24%)
Oct 20, 2010	24.83	25.11	24.64	24.98	1,593,288	+0.24(+0.97%)
Oct 19, 2010	24.49	25.01	24.43	24.74	3,671,782	-0.10(-0.42%)
Oct 18, 2010	24.50	25.07	24.41	24.84	2,746,691	+0.30(+1.22%)
Oct 15, 2010	24.43	24.81	24.11	24.55	3,441,077	+0.24(+0.98%)
Oct 14, 2010	24.32	24.44	24.08	24.31	1,551,670	-0.07(-0.31%)
Oct 13, 2010	24.46	24.53	24.29	24.38	1,733,239	+0.03(+0.12%)
Oct 12, 2010	24.16	24.40	24.02	24.35	1,594,191	+0.13(+0.55%)
Oct 11, 2010	24.50	24.50	24.07	24.22	2,124,744	-0.31(-1.28%)
Oct 08, 2010	24.46	24.58	24.23	24.53	1,334,402	+0.03(+0.12%)
Oct 07, 2010	24.52	24.68	24.37	24.50	1,785,295	+0.04(+0.18%)
Oct 06, 2010	24.46	24.58	24.23	24.46	2,609,435	-0.01(-0.06%)
Oct 05, 2010	24.19	24.53	24.07	24.47	3,639,008	+0.45(+1.86%)
Oct 04, 2010	24.34	24.44	23.93	24.02	2,360,376	-0.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.