Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2010	3829	3858	3808	3834	0	+0.00(+0.00%)
Oct 30, 2010	3829	3858	3808	3834	0	+0.00(+0.00%)
Oct 29, 2010	3829	3858	3808	3834	112,293,600	-1.34(-0.03%)
Oct 28, 2010	3838	3863	3822	3835	115,316,496	+19.07(+0.50%)
Oct 27, 2010	3836	3868	3811	3816	125,054,704	-36.89(-0.96%)
Oct 26, 2010	3855	3866	3819	3853	113,039,400	-17.34(-0.45%)
Oct 25, 2010	3895	3895	3863	3870	90,223,000	+1.46(+0.04%)
Oct 24, 2010	3859	3888	3856	3869	0	+0.00(+0.00%)
Oct 23, 2010	3859	3888	3856	3869	0	+0.00(+0.00%)
Oct 22, 2010	3859	3888	3856	3869	103,381,200	-9.73(-0.25%)
Oct 21, 2010	3821	3890	3811	3878	135,072,000	+50.12(+1.31%)
Oct 20, 2010	3793	3833	3786	3828	115,420,600	+20.98(+0.55%)
Oct 19, 2010	3829	3854	3795	3807	137,790,400	-27.33(-0.71%)
Oct 18, 2010	3803	3842	3798	3834	88,536,800	+7.13(+0.19%)
Oct 17, 2010	3830	3838	3799	3827	0	+0.00(+0.00%)
Oct 16, 2010	3830	3838	3799	3827	0	+0.00(+0.00%)
Oct 15, 2010	3830	3838	3799	3827	145,198,400	+8.20(+0.21%)
Oct 14, 2010	3833	3845	3812	3819	153,148,800	-9.17(-0.24%)
Oct 13, 2010	3769	3828	3767	3828	126,062,800	+79.48(+2.12%)
Oct 12, 2010	3738	3756	3700	3749	127,968,000	-19.63(-0.52%)
Oct 11, 2010	3770	3782	3764	3768	99,536,800	+5.31(+0.14%)
Oct 10, 2010	3763	3763	3763	3763	0	+0.00(+0.00%)
Oct 09, 2010	3763	3775	3739	3763	0	+0.00(+0.00%)
Oct 08, 2010	3763	3775	3739	3763	123,024,800	-7.29(-0.19%)
Oct 07, 2010	3769	3800	3732	3770	134,926,800	+5.56(+0.15%)
Oct 06, 2010	3751	3780	3747	3765	145,799,904	+32.98(+0.88%)
Oct 05, 2010	3649	3743	3638	3732	124,876,600	+82.12(+2.25%)
Oct 04, 2010	3689	3692	3640	3650	113,094,000	-42.28(-1.15%)
Oct 03, 2010	3723	3754	3673	3692	0	+0.00(+0.00%)
Oct 02, 2010	3723	3754	3673	3692	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.