Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	47.14	47.14	46.72	46.72	10,754	-0.52(-1.09%)
Oct 28, 2010	47.14	47.51	46.71	47.24	27,174	+0.37(+0.79%)
Oct 27, 2010	47.71	47.71	46.79	46.87	7,718	-0.23(-0.48%)
Oct 25, 2010	47.26	47.26	46.89	47.10	3,615	+0.25(+0.54%)
Oct 22, 2010	46.89	47.15	46.50	46.85	4,514	-0.03(-0.07%)
Oct 21, 2010	47.80	47.80	46.44	46.88	11,978	-0.87(-1.82%)
Oct 20, 2010	47.32	48.13	46.95	47.75	19,680	+0.78(+1.66%)
Oct 19, 2010	47.30	47.75	46.84	46.97	12,848	-0.33(-0.70%)
Oct 18, 2010	46.98	47.72	46.85	47.30	15,749	+0.25(+0.52%)
Oct 15, 2010	47.28	47.28	46.67	47.06	13,695	+0.31(+0.66%)
Oct 14, 2010	47.00	47.21	46.25	46.75	14,846	-0.12(-0.26%)
Oct 13, 2010	46.53	47.26	46.34	46.87	11,465	+0.32(+0.70%)
Oct 12, 2010	46.60	46.70	46.06	46.55	6,732	-0.40(-0.86%)
Oct 11, 2010	47.06	47.36	46.67	46.95	5,619	-0.25(-0.52%)
Oct 08, 2010	46.86	47.25	46.57	47.20	6,424	+0.34(+0.73%)
Oct 07, 2010	47.85	47.85	46.86	46.86	13,335	-0.72(-1.51%)
Oct 06, 2010	47.41	47.83	47.35	47.57	6,787	-0.04(-0.07%)
Oct 05, 2010	46.74	47.75	46.22	47.61	19,210	+1.45(+3.15%)
Oct 04, 2010	46.33	46.68	46.15	46.15	15,381	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.