Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	1628	1650	1621	1635	+7.64(+0.47%)
Oct 28, 2010	1639	1656	1616	1628	+3.29(+0.20%)
Oct 27, 2010	1636	1648	1609	1624	-83.41(-4.88%)
Oct 25, 2010	1706	1732	1694	1708	+9.62(+0.57%)
Oct 22, 2010	1695	1708	1678	1698	+9.37(+0.55%)
Oct 21, 2010	1713	1720	1671	1689	-6.72(-0.40%)
Oct 20, 2010	1687	1713	1675	1696	+16.67(+0.99%)
Oct 19, 2010	1682	1701	1664	1679	-35.41(-2.07%)
Oct 18, 2010	1694	1724	1679	1714	+18.61(+1.10%)
Oct 15, 2010	1722	1731	1678	1696	-13.74(-0.80%)
Oct 14, 2010	1724	1740	1694	1709	-14.01(-0.81%)
Oct 13, 2010	1717	1747	1704	1723	+12.74(+0.74%)
Oct 12, 2010	1687	1716	1671	1711	+20.65(+1.22%)
Oct 11, 2010	1698	1708	1670	1690	+3.33(+0.20%)
Oct 08, 2010	1680	1703	1656	1687	+21.27(+1.28%)
Oct 07, 2010	1669	1683	1644	1665	+1.95(+0.12%)
Oct 06, 2010	1638	1671	1629	1663	+23.11(+1.41%)
Oct 05, 2010	1600	1661	1590	1640	+71.63(+4.57%)
Oct 04, 2010	1560	1577	1544	1569	+6.54(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.