Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	58.27	58.58	57.89	58.27	12,767	-0.78(-1.32%)
Oct 28, 2010	59.31	59.34	58.79	59.05	8,389	+0.28(+0.48%)
Oct 27, 2010	58.75	58.77	58.06	58.77	18,181	-0.62(-1.05%)
Oct 25, 2010	60.03	60.07	59.35	59.39	36,329	+1.70(+2.94%)
Oct 22, 2010	57.79	57.79	57.33	57.69	13,782	+0.42(+0.73%)
Oct 21, 2010	58.20	58.50	56.90	57.27	23,251	-1.55(-2.64%)
Oct 20, 2010	57.58	59.13	57.58	58.82	25,201	+1.79(+3.13%)
Oct 19, 2010	58.00	58.38	56.94	57.04	49,986	-2.68(-4.48%)
Oct 18, 2010	58.58	59.84	58.40	59.71	58,961	+0.60(+1.02%)
Oct 15, 2010	59.92	59.92	58.66	59.11	20,028	-0.51(-0.85%)
Oct 14, 2010	59.73	60.02	59.12	59.62	20,952	+0.57(+0.97%)
Oct 13, 2010	59.03	59.43	58.56	59.04	24,843	+0.06(+0.11%)
Oct 12, 2010	58.53	59.21	58.14	58.98	19,882	-0.63(-1.06%)
Oct 11, 2010	59.74	59.85	59.35	59.61	23,281	-0.37(-0.61%)
Oct 08, 2010	59.98	60.12	59.18	59.98	7,185	+0.72(+1.22%)
Oct 07, 2010	60.30	60.30	58.93	59.26	18,367	-0.35(-0.59%)
Oct 06, 2010	59.57	59.94	59.49	59.61	30,107	-0.05(-0.08%)
Oct 05, 2010	58.83	59.68	58.44	59.66	36,112	+1.35(+2.32%)
Oct 04, 2010	58.88	58.96	58.10	58.30	8,268	-0.26(-0.45%)
Oct 01, 2010	58.56	58.58	57.67	58.56	26,508	-0.12(-0.20%)
Sep 30, 2010	59.51	59.57	58.20	58.68	22,546	-1.10(-1.84%)
Sep 29, 2010	60.40	60.40	59.57	59.78	25,294	-0.96(-1.58%)
Sep 28, 2010	60.20	60.80	59.71	60.74	40,650	+1.23(+2.07%)
Sep 27, 2010	59.80	60.09	59.48	59.51	50,668	-0.19(-0.32%)
Sep 24, 2010	58.84	59.87	58.84	59.70	23,507	+1.71(+2.96%)
Sep 23, 2010	58.27	58.89	57.98	57.99	13,518	-0.38(-0.64%)
Sep 22, 2010	58.73	59.17	58.28	58.36	20,369	+0.22(+0.39%)
Sep 21, 2010	58.25	58.81	57.70	58.14	21,337	-0.52(-0.89%)
Sep 20, 2010	57.74	58.95	57.41	58.66	24,454	+1.63(+2.86%)
Sep 17, 2010	57.03	57.63	56.91	57.03	27,286	-0.82(-1.41%)
Sep 15, 2010	57.87	57.90	57.18	57.85	21,136	+0.19(+0.34%)
Sep 14, 2010	57.30	57.85	56.91	57.65	40,701	+0.24(+0.41%)
Sep 13, 2010	57.13	57.44	56.98	57.42	39,591	+1.71(+3.07%)
Sep 10, 2010	55.77	55.77	55.46	55.71	6,479	+0.07(+0.13%)
Sep 09, 2010	56.07	56.15	55.11	55.64	29,386	+0.86(+1.57%)
Sep 08, 2010	54.61	55.05	54.36	54.77	16,662	+0.66(+1.23%)
Sep 07, 2010	54.75	54.75	54.11	54.11	26,674	-0.25(-0.46%)
Sep 03, 2010	54.11	55.11	54.01	54.36	17,251	+0.25(+0.46%)
Sep 02, 2010	54.31	54.31	53.83	54.11	17,209	+0.30(+0.55%)
Sep 01, 2010	52.90	53.98	52.90	53.81	38,834	+2.89(+5.67%)
Aug 31, 2010	50.92	51.43	50.30	50.92	765	-0.55(-1.07%)
Aug 30, 2010	51.60	52.37	51.33	51.47	31,120	-0.16(-0.31%)
Aug 27, 2010	51.63	51.74	50.10	51.63	23,230	+1.96(+3.96%)
Aug 26, 2010	49.80	50.46	49.46	49.67	26,720	+0.64(+1.31%)
Aug 25, 2010	48.61	49.08	47.95	49.03	60,598	-0.05(-0.10%)
Aug 24, 2010	49.85	49.85	48.86	49.07	57,674	-2.27(-4.43%)
Aug 23, 2010	52.07	52.18	51.35	51.35	31,060	-1.52(-2.87%)
Aug 20, 2010	53.04	53.04	52.10	52.86	15,186	+0.08(+0.15%)
Aug 19, 2010	54.00	54.00	52.57	52.78	22,334	-1.67(-3.07%)
Aug 18, 2010	54.39	54.89	54.10	54.46	15,070	+0.34(+0.64%)
Aug 17, 2010	53.79	54.61	53.55	54.11	26,379	+1.35(+2.56%)
Aug 16, 2010	52.40	52.93	52.29	52.76	8,879	+0.59(+1.12%)
Aug 13, 2010	52.18	52.78	52.10	52.18	28,182	+0.08(+0.15%)
Aug 12, 2010	51.59	52.11	51.58	52.10	17,691	-0.03(-0.06%)
Aug 11, 2010	53.37	53.37	52.04	52.13	62,680	-3.52(-6.33%)
Aug 10, 2010	55.23	56.00	54.53	55.65	46,002	-1.21(-2.13%)
Aug 09, 2010	56.86	56.92	56.62	56.86	24,437	+0.77(+1.37%)
Aug 06, 2010	56.10	56.25	55.20	56.10	29,759	-0.68(-1.21%)
Aug 05, 2010	56.85	56.85	56.28	56.78	20,581	-0.43(-0.76%)
Aug 04, 2010	57.56	57.56	56.77	57.21	23,513	-0.27(-0.47%)
Aug 03, 2010	57.56	58.00	57.28	57.49	9,930	-0.78(-1.35%)
Aug 02, 2010	57.61	58.53	57.60	58.27	56,967	+1.71(+3.02%)
Jul 30, 2010	56.56	56.75	55.90	56.56	15,001	-0.14(-0.24%)
Jul 29, 2010	57.07	57.46	55.84	56.70	35,898	+1.27(+2.29%)
Jul 28, 2010	56.27	56.27	55.33	55.43	14,750	-0.65(-1.16%)
Jul 27, 2010	56.20	56.84	55.59	56.08	45,531	+0.98(+1.78%)
Jul 26, 2010	54.08	55.35	53.95	55.10	43,088	+1.60(+2.99%)
Jul 23, 2010	53.27	53.57	52.62	53.50	41,239	+0.98(+1.87%)
Jul 22, 2010	51.77	52.78	51.77	52.52	58,234	+1.55(+3.05%)
Jul 21, 2010	52.07	52.13	50.62	50.97	21,984	-1.09(-2.10%)
Jul 20, 2010	50.50	52.06	50.36	52.06	39,019	+1.83(+3.64%)
Jul 19, 2010	50.09	50.23	49.58	50.23	12,714	+0.16(+0.32%)
Jul 16, 2010	50.07	51.48	49.97	50.07	24,732	-2.17(-4.16%)
Jul 15, 2010	52.55	52.55	51.16	52.24	21,637	+0.01(+0.02%)
Jul 14, 2010	52.46	52.83	51.79	52.23	42,739	+0.18(+0.35%)
Jul 13, 2010	51.58	52.10	51.47	52.05	51,873	+1.37(+2.71%)
Jul 12, 2010	51.01	51.24	50.52	50.67	25,013	-0.29(-0.57%)
Jul 09, 2010	50.97	51.01	50.31	50.97	13,998	+0.84(+1.68%)
Jul 08, 2010	50.43	50.54	49.58	50.12	55,584	+1.16(+2.37%)
Jul 07, 2010	47.71	49.04	47.58	48.96	57,343	+1.49(+3.14%)
Jul 06, 2010	48.08	48.28	47.08	47.47	59,832	+1.22(+2.64%)
Jul 02, 2010	46.25	46.86	45.59	46.25	13,512	+0.42(+0.92%)
Jul 01, 2010	46.19	46.19	44.79	45.83	34,317	-0.46(-0.99%)
Jun 30, 2010	47.12	47.42	46.01	46.29	39,046	+0.04(+0.09%)
Jun 29, 2010	47.60	47.60	46.17	46.25	30,687	-3.25(-6.57%)
Jun 25, 2010	49.50	49.67	48.73	49.50	107,639	+0.24(+0.48%)
Jun 24, 2010	50.28	50.35	49.17	49.26	34,262	-2.51(-4.85%)
Jun 23, 2010	51.77	51.95	50.74	51.77	26,695	-0.81(-1.54%)
Jun 22, 2010	53.82	53.82	52.58	52.58	8,755	-1.61(-2.98%)
Jun 21, 2010	54.54	55.30	54.10	54.19	67,537	+0.56(+1.05%)
Jun 18, 2010	53.63	53.82	52.88	53.63	16,903	+0.84(+1.58%)
Jun 17, 2010	52.98	53.27	52.47	52.79	35,358	-0.37(-0.69%)
Jun 16, 2010	53.09	53.50	52.62	53.16	17,437	-0.32(-0.60%)
Jun 15, 2010	52.52	53.55	52.38	53.48	13,696	+1.13(+2.17%)
Jun 14, 2010	53.07	53.39	52.26	52.34	34,899	+0.32(+0.61%)
Jun 11, 2010	50.98	52.03	50.98	52.03	29,661	+0.80(+1.57%)
Jun 10, 2010	50.20	51.22	50.02	51.22	27,223	+3.32(+6.92%)
Jun 09, 2010	49.20	49.65	47.91	47.91	25,300	-0.83(-1.70%)
Jun 08, 2010	47.91	48.74	47.26	48.73	51,324	+2.12(+4.55%)
Jun 07, 2010	47.66	47.77	46.35	46.61	19,385	-1.05(-2.19%)
Jun 04, 2010	47.66	49.30	47.14	47.66	49,615	-2.95(-5.83%)
Jun 03, 2010	51.34	51.35	50.04	50.61	12,322	+0.29(+0.57%)
Jun 02, 2010	49.42	50.32	49.13	50.32	23,130	+1.09(+2.21%)
Jun 01, 2010	49.80	50.35	48.98	49.24	75,402	-2.10(-4.08%)
May 28, 2010	51.33	51.85	50.79	51.33	30,461	+0.21(+0.41%)
May 27, 2010	49.83	51.60	49.83	51.12	36,128	+4.09(+8.69%)
May 26, 2010	48.49	48.78	47.03	47.04	38,022	-1.20(-2.48%)
May 25, 2010	47.03	48.33	46.77	48.23	98,142	-0.99(-2.02%)
May 24, 2010	49.85	50.87	49.21	49.22	34,273	-0.07(-0.15%)
May 21, 2010	47.23	49.71	47.00	49.30	52,553	+3.18(+6.89%)
May 20, 2010	46.02	47.79	45.49	46.12	84,938	-4.48(-8.86%)
May 19, 2010	49.99	50.64	49.30	50.60	44,184	-1.49(-2.86%)
May 18, 2010	54.73	54.73	51.62	52.09	32,224	-2.21(-4.07%)
May 17, 2010	54.48	54.74	52.95	54.31	26,169	-0.32(-0.59%)
May 14, 2010	54.63	56.01	54.59	54.63	15,677	-2.38(-4.18%)
May 13, 2010	57.82	57.82	56.45	57.01	25,526	-0.42(-0.74%)
May 12, 2010	57.57	57.57	56.82	57.43	14,624	+0.34(+0.59%)
May 11, 2010	57.91	58.03	56.68	57.10	28,484	-1.38(-2.36%)
May 10, 2010	58.73	58.74	58.09	58.48	57,244	+4.33(+8.00%)
May 07, 2010	54.50	55.33	52.96	54.14	39,624	-0.85(-1.54%)
May 06, 2010	57.05	57.69	50.91	54.99	81,622	-4.43(-7.45%)
May 05, 2010	59.33	60.26	59.06	59.42	55,003	-3.03(-4.85%)
May 04, 2010	63.64	63.64	62.25	62.45	15,738	-3.23(-4.92%)
May 03, 2010	64.85	65.68	64.85	65.68	13,738	+2.47(+3.91%)
Apr 30, 2010	64.56	64.56	63.00	63.21	23,682	-1.35(-2.10%)
Apr 29, 2010	64.62	64.97	64.33	64.56	13,165	+0.85(+1.33%)
Apr 28, 2010	63.13	64.16	63.13	63.71	26,929	+2.00(+3.24%)
Apr 27, 2010	63.64	63.64	61.67	61.71	30,111	-2.69(-4.17%)
Apr 26, 2010	65.36	65.36	64.40	64.40	10,456	-0.71(-1.09%)
Apr 23, 2010	64.20	65.10	63.87	65.10	14,704	-0.78(-1.18%)
Apr 22, 2010	64.41	65.99	64.18	65.88	16,205	-0.35(-0.53%)
Apr 21, 2010	66.95	66.95	65.80	66.24	8,121	-0.41(-0.62%)
Apr 20, 2010	66.18	66.65	65.95	66.65	19,342	+1.15(+1.76%)
Apr 19, 2010	65.07	65.50	64.20	65.50	13,428	-0.23(-0.36%)
Apr 16, 2010	66.86	66.86	64.72	65.73	46,141	-1.24(-1.85%)
Apr 15, 2010	67.33	67.49	66.77	66.97	10,262	-0.82(-1.22%)
Apr 14, 2010	66.76	68.00	66.76	67.79	41,973	+2.00(+3.03%)
Apr 13, 2010	65.44	65.80	65.28	65.80	16,602	+0.05(+0.08%)
Apr 12, 2010	65.84	66.00	65.69	65.75	5,790	-0.27(-0.41%)
Apr 09, 2010	66.19	66.30	65.67	66.02	10,012	+0.02(+0.03%)
Apr 08, 2010	65.17	66.42	65.00	66.00	10,189	+0.43(+0.66%)
Apr 07, 2010	66.39	66.39	65.17	65.56	41,005	-1.18(-1.76%)
Apr 06, 2010	66.52	67.11	66.31	66.74	11,175	+0.17(+0.26%)
Apr 05, 2010	66.14	66.69	66.14	66.57	18,556	+0.38(+0.58%)
Apr 01, 2010	65.40	66.18	66.18	66.18	129,628	+1.48(+2.29%)
Mar 31, 2010	64.92	65.17	64.60	64.70	6,962	-0.47(-0.72%)
Mar 30, 2010	65.74	65.74	65.17	65.17	10,376	-0.26(-0.40%)
Mar 29, 2010	65.20	65.68	65.20	65.44	13,968	+1.26(+1.96%)
Mar 26, 2010	64.48	65.04	63.92	64.18	20,569	+0.05(+0.07%)
Mar 25, 2010	64.76	65.20	63.97	64.13	45,697	-0.28(-0.44%)
Mar 24, 2010	64.37	65.00	64.23	64.41	37,297	-0.61(-0.94%)
Mar 23, 2010	63.74	65.02	63.74	65.02	22,592	+1.19(+1.86%)
Mar 22, 2010	62.63	63.84	62.58	63.84	10,360	+0.35(+0.55%)
Mar 19, 2010	63.91	64.26	63.15	63.49	69,392	-0.34(-0.53%)
Mar 18, 2010	64.30	64.30	63.20	63.83	14,186	-0.58(-0.89%)
Mar 17, 2010	64.08	64.82	64.08	64.40	16,812	+1.03(+1.63%)
Mar 16, 2010	62.29	63.41	62.29	63.37	11,297	+1.18(+1.90%)
Mar 15, 2010	61.63	62.22	61.63	62.19	15,508	-0.84(-1.33%)
Mar 12, 2010	63.12	63.14	62.65	63.03	60,237	-0.13(-0.21%)
Mar 11, 2010	63.00	63.20	62.38	63.16	15,388	-0.78(-1.23%)
Mar 10, 2010	63.38	64.25	63.38	63.94	24,923	+1.20(+1.91%)
Mar 09, 2010	62.04	63.05	62.04	62.75	10,026	+0.57(+0.92%)
Mar 08, 2010	62.59	62.59	62.18	62.18	8,329	-0.47(-0.75%)
Mar 05, 2010	62.00	62.75	61.70	62.65	12,833	+0.84(+1.36%)
Mar 04, 2010	62.32	62.32	61.50	61.81	53,872	-0.34(-0.55%)
Mar 03, 2010	62.09	62.74	61.99	62.15	28,579	+0.60(+0.97%)
Mar 02, 2010	61.33	61.96	61.33	61.55	27,221	+0.43(+0.71%)
Mar 01, 2010	60.51	61.12	60.13	61.12	45,770	+1.49(+2.49%)
Feb 26, 2010	59.29	60.07	58.55	59.63	51,464	+1.31(+2.24%)
Feb 25, 2010	57.28	58.32	57.28	58.32	8,767	-0.70(-1.19%)
Feb 24, 2010	58.52	59.07	58.24	59.03	23,258	+0.33(+0.56%)
Feb 23, 2010	60.84	60.84	58.70	58.70	30,973	-0.97(-1.62%)
Feb 22, 2010	59.21	60.08	59.21	59.67	25,768	+1.11(+1.90%)
Feb 19, 2010	57.76	58.70	57.54	58.55	30,869	+0.19(+0.33%)
Feb 18, 2010	58.14	58.54	57.86	58.36	39,772	+0.08(+0.14%)
Feb 17, 2010	58.42	58.88	58.03	58.28	55,865	+0.37(+0.64%)
Feb 16, 2010	56.52	58.17	56.30	57.91	132,935	+5.64(+10.79%)
Feb 12, 2010	51.75	52.26	52.26	52.26	73,652	-0.22(-0.43%)
Feb 11, 2010	51.36	52.49	51.28	52.49	23,676	+1.57(+3.09%)
Feb 10, 2010	50.97	51.42	50.20	50.91	17,749	-0.59(-1.15%)
Feb 09, 2010	51.09	52.09	50.92	51.51	22,954	+0.86(+1.69%)
Feb 08, 2010	50.42	51.55	50.42	50.65	50,629	+0.86(+1.72%)
Feb 05, 2010	49.82	50.20	48.47	49.79	40,147	-0.05(-0.10%)
Feb 04, 2010	51.60	51.60	49.39	49.85	91,637	-2.58(-4.91%)
Feb 03, 2010	52.96	52.98	52.17	52.42	48,940	-1.59(-2.94%)
Feb 02, 2010	53.44	54.16	52.96	54.01	64,189	-0.40(-0.73%)
Feb 01, 2010	53.73	54.45	53.47	54.41	27,683	+1.06(+1.99%)
Jan 29, 2010	55.24	55.24	53.18	53.35	134,196	-1.65(-3.00%)
Jan 28, 2010	56.01	56.25	54.36	55.00	86,788	-0.81(-1.45%)
Jan 27, 2010	54.87	55.90	54.87	55.81	53,548	-1.01(-1.78%)
Jan 26, 2010	57.02	57.58	56.70	56.82	43,340	-0.46(-0.80%)
Jan 25, 2010	57.29	57.96	57.28	57.28	23,480	+0.32(+0.56%)
Jan 22, 2010	58.03	58.22	56.90	56.96	51,338	-0.73(-1.27%)
Jan 21, 2010	59.47	59.70	57.51	57.69	39,404	-0.80(-1.38%)
Jan 20, 2010	59.70	60.21	58.10	58.50	27,765	-2.54(-4.15%)
Jan 19, 2010	59.83	61.03	59.70	61.03	18,395	+1.72(+2.89%)
Jan 15, 2010	60.03	59.32	59.32	59.32	77,580	-0.71(-1.19%)
Jan 14, 2010	60.04	60.13	59.78	60.03	15,677	+0.59(+0.98%)
Jan 13, 2010	58.81	59.51	58.42	59.44	24,218	+1.59(+2.75%)
Jan 12, 2010	58.87	58.91	57.85	57.85	12,678	-1.62(-2.73%)
Jan 11, 2010	59.58	59.74	59.24	59.47	12,271	+0.02(+0.03%)
Jan 08, 2010	59.18	59.46	58.87	59.46	19,463	+0.48(+0.81%)
Jan 07, 2010	58.69	59.21	58.43	58.98	20,477	-0.35(-0.59%)
Jan 06, 2010	59.36	59.67	59.33	59.33	14,237	-0.12(-0.20%)
Jan 05, 2010	59.31	59.79	59.27	59.45	22,818	-0.22(-0.37%)
Jan 04, 2010	58.45	59.94	58.30	59.67	39,837	+2.12(+3.69%)
Dec 31, 2009	57.53	57.54	57.54	57.54	30,442	-0.01(-0.02%)
Dec 30, 2009	57.79	57.82	57.45	57.55	11,786	-0.26(-0.46%)
Dec 29, 2009	58.39	58.41	57.82	57.82	17,356	+0.20(+0.34%)
Dec 28, 2009	57.53	57.93	57.53	57.62	35,003	+0.43(+0.75%)
Dec 24, 2009	56.75	57.90	56.75	57.19	73,552	+1.19(+2.12%)
Dec 23, 2009	55.41	56.62	55.29	56.01	244,584	+1.91(+3.54%)
Dec 22, 2009	54.06	54.19	53.82	54.09	20,078	+1.30(+2.46%)
Dec 21, 2009	52.85	53.14	52.73	52.79	17,529	-0.58(-1.09%)
Dec 18, 2009	52.87	53.41	52.57	53.37	45,122	+1.21(+2.32%)
Dec 17, 2009	52.35	52.67	52.03	52.16	33,145	-1.90(-3.52%)
Dec 16, 2009	54.86	55.12	54.00	54.07	15,895	-0.58(-1.06%)
Dec 15, 2009	54.89	55.06	54.55	54.65	48,370	-0.75(-1.35%)
Dec 14, 2009	54.81	55.44	54.48	55.40	19,179	+0.63(+1.14%)
Dec 11, 2009	55.29	55.33	54.46	54.77	16,016	-1.10(-1.97%)
Dec 10, 2009	55.70	55.99	55.45	55.87	33,322	+1.49(+2.74%)
Dec 09, 2009	53.85	54.48	53.70	54.38	20,954	+0.23(+0.42%)
Dec 08, 2009	54.73	54.73	53.76	54.15	20,017	-0.99(-1.80%)
Dec 07, 2009	55.76	56.01	55.12	55.14	41,834	-1.41(-2.49%)
Dec 04, 2009	57.48	57.91	55.86	56.55	28,954	-0.27(-0.48%)
Dec 03, 2009	57.77	58.20	56.82	56.82	19,436	-0.60(-1.05%)
Dec 02, 2009	57.59	57.59	57.05	57.42	34,160	-0.24(-0.42%)
Dec 01, 2009	56.93	58.04	56.93	57.66	66,410	+1.31(+2.33%)
Nov 30, 2009	55.52	56.36	55.33	56.34	72,102	+2.45(+4.55%)
Nov 27, 2009	54.84	54.84	52.31	53.89	67,180	-4.03(-6.95%)
Nov 25, 2009	57.33	57.92	57.29	57.92	28,494	+1.96(+3.50%)
Nov 24, 2009	56.38	56.38	55.50	55.96	29,217	-1.68(-2.91%)
Nov 23, 2009	57.40	57.86	57.28	57.63	41,653	+1.17(+2.07%)
Nov 20, 2009	56.02	56.50	55.28	56.46	33,648	-0.57(-1.00%)
Nov 19, 2009	57.79	57.79	56.14	57.03	28,561	-1.62(-2.76%)
Nov 18, 2009	58.67	58.76	58.03	58.65	23,393	-0.09(-0.15%)
Nov 17, 2009	58.60	58.78	57.99	58.74	38,548	-2.40(-3.93%)
Nov 16, 2009	60.23	61.47	60.23	61.14	38,155	-0.31(-0.50%)
Nov 13, 2009	60.41	61.82	60.83	61.44	16,873	+1.03(+1.71%)
Nov 12, 2009	61.84	62.12	60.34	60.41	32,320	-2.06(-3.29%)
Nov 11, 2009	63.20	63.20	62.26	62.47	17,912	+0.04(+0.07%)
Nov 10, 2009	62.21	62.99	62.15	62.43	18,479	-0.92(-1.45%)
Nov 09, 2009	62.37	63.35	62.37	63.34	41,820	+1.41(+2.28%)
Nov 06, 2009	61.34	62.08	61.34	61.93	18,130	+1.14(+1.87%)
Nov 05, 2009	60.21	61.07	60.08	60.80	28,025	+1.19(+1.99%)
Nov 04, 2009	60.12	60.43	59.07	59.61	42,549	+0.81(+1.39%)
Nov 03, 2009	57.53	58.80	57.16	58.80	35,800	-0.35(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.