Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.320	9.320	9.160	9.300	111,540	-0.03(-0.32%)
Oct 28, 2010	9.480	9.480	9.100	9.330	127,264	-0.12(-1.27%)
Oct 27, 2010	9.150	9.480	9.100	9.450	200,682	+0.35(+3.85%)
Oct 25, 2010	9.070	9.270	9.000	9.100	139,122	+0.06(+0.66%)
Oct 22, 2010	9.110	9.170	8.960	9.040	94,971	-0.01(-0.11%)
Oct 21, 2010	9.080	9.120	9.000	9.050	138,951	+0.05(+0.56%)
Oct 20, 2010	8.900	9.080	8.850	9.000	104,509	+0.11(+1.24%)
Oct 19, 2010	9.000	9.160	8.810	8.890	119,526	-0.17(-1.88%)
Oct 18, 2010	8.930	9.100	8.920	9.060	144,352	+0.12(+1.34%)
Oct 15, 2010	9.000	9.010	8.850	8.940	174,139	+0.07(+0.79%)
Oct 14, 2010	9.040	9.130	8.834	8.870	185,679	-0.17(-1.88%)
Oct 13, 2010	9.040	9.250	9.030	9.040	106,334	+0.09(+1.01%)
Oct 12, 2010	8.960	9.080	8.790	8.950	135,186	-0.03(-0.33%)
Oct 11, 2010	8.590	9.160	8.590	8.980	209,814	+0.41(+4.78%)
Oct 08, 2010	8.630	8.630	8.520	8.570	81,040	-0.03(-0.35%)
Oct 07, 2010	8.680	8.680	8.530	8.600	79,737	-0.05(-0.58%)
Oct 06, 2010	8.550	8.730	8.550	8.650	72,543	+0.08(+0.93%)
Oct 05, 2010	8.700	8.730	8.530	8.570	110,708	-0.05(-0.58%)
Oct 04, 2010	8.610	8.720	8.540	8.620	100,892	-0.06(-0.69%)
Oct 01, 2010	8.680	8.810	8.500	8.680	96,866	+0.02(+0.23%)
Sep 30, 2010	8.690	8.690	8.540	8.660	40,925	+0.00(+0.00%)
Sep 29, 2010	8.590	8.750	8.540	8.660	104,071	-0.01(-0.12%)
Sep 28, 2010	8.720	8.720	8.450	8.670	55,949	+0.03(+0.29%)
Sep 27, 2010	8.350	8.730	8.350	8.645	123,695	+0.33(+4.03%)
Sep 24, 2010	8.380	8.390	8.220	8.310	65,971	+0.03(+0.36%)
Sep 23, 2010	8.160	8.300	8.060	8.280	88,335	+0.10(+1.22%)
Sep 22, 2010	8.160	8.270	8.140	8.180	79,305	-0.05(-0.61%)
Sep 21, 2010	8.450	8.450	8.110	8.230	166,023	-0.26(-3.06%)
Sep 20, 2010	8.770	8.770	8.360	8.490	131,816	-0.01(-0.12%)
Sep 17, 2010	8.500	8.590	8.380	8.500	99,916	-0.31(-3.52%)
Sep 15, 2010	9.130	9.180	8.700	8.810	93,270	-0.39(-4.24%)
Sep 14, 2010	9.200	9.230	9.150	9.200	153,776	-0.01(-0.11%)
Sep 13, 2010	9.300	9.420	9.200	9.210	114,924	-0.03(-0.32%)
Sep 10, 2010	9.270	9.310	9.150	9.240	53,203	-0.03(-0.32%)
Sep 09, 2010	9.460	9.500	9.110	9.270	94,818	-0.11(-1.17%)
Sep 08, 2010	9.150	9.380	9.030	9.380	154,793	+0.22(+2.40%)
Sep 07, 2010	9.370	9.370	9.150	9.160	111,967	-0.21(-2.24%)
Sep 03, 2010	9.500	9.630	9.120	9.370	124,184	+0.20(+2.19%)
Sep 02, 2010	8.810	9.350	8.710	9.169	204,326	+0.55(+6.37%)
Sep 01, 2010	8.700	8.890	8.560	8.620	49,094	+0.06(+0.70%)
Aug 31, 2010	8.450	8.830	8.280	8.560	99,984	+0.01(+0.12%)
Aug 30, 2010	8.690	8.740	8.480	8.550	30,359	-0.13(-1.50%)
Aug 27, 2010	8.270	8.695	8.180	8.680	48,675	+0.46(+5.60%)
Aug 26, 2010	8.410	8.510	8.160	8.220	30,996	-0.17(-2.03%)
Aug 25, 2010	8.380	8.470	8.180	8.390	50,346	-0.12(-1.41%)
Aug 24, 2010	8.710	8.710	8.400	8.510	35,741	-0.14(-1.62%)
Aug 23, 2010	8.820	8.820	8.580	8.650	41,111	-0.06(-0.69%)
Aug 20, 2010	8.930	8.930	8.540	8.710	31,278	-0.16(-1.80%)
Aug 19, 2010	9.100	9.100	8.860	8.870	32,089	-0.23(-2.53%)
Aug 18, 2010	9.200	9.250	9.000	9.100	77,460	-0.07(-0.76%)
Aug 17, 2010	9.140	9.290	9.100	9.170	92,401	+0.15(+1.66%)
Aug 16, 2010	9.060	9.140	8.841	9.020	81,437	-0.07(-0.77%)
Aug 13, 2010	8.420	9.170	8.420	9.090	122,993	+0.71(+8.47%)
Aug 12, 2010	8.800	8.800	8.310	8.380	89,645	-0.27(-3.12%)
Aug 11, 2010	9.060	9.060	8.500	8.650	127,594	-0.46(-5.05%)
Aug 10, 2010	9.300	9.300	9.010	9.110	50,330	-0.19(-2.04%)
Aug 09, 2010	9.250	9.330	9.200	9.300	83,669	+0.07(+0.76%)
Aug 06, 2010	9.000	9.250	8.920	9.230	61,992	+0.24(+2.67%)
Aug 05, 2010	9.070	9.150	8.890	8.990	35,461	-0.05(-0.55%)
Aug 04, 2010	8.650	9.190	8.650	9.040	106,934	+0.38(+4.39%)
Aug 03, 2010	8.690	8.850	8.566	8.660	44,862	-0.13(-1.48%)
Aug 02, 2010	8.610	8.790	8.400	8.790	84,388	+0.32(+3.78%)
Jul 30, 2010	8.370	8.470	8.160	8.470	55,750	+0.10(+1.19%)
Jul 29, 2010	8.570	8.570	8.302	8.370	54,499	-0.18(-2.13%)
Jul 28, 2010	8.660	8.810	8.500	8.553	43,922	-0.18(-2.03%)
Jul 27, 2010	8.910	8.920	8.530	8.730	64,262	-0.08(-0.91%)
Jul 26, 2010	8.410	8.820	8.410	8.810	63,901	+0.36(+4.26%)
Jul 23, 2010	8.330	8.620	8.200	8.450	96,877	+0.16(+1.93%)
Jul 22, 2010	8.310	8.310	8.101	8.290	56,847	+0.18(+2.22%)
Jul 21, 2010	7.960	8.220	7.950	8.110	75,017	+0.24(+3.05%)
Jul 20, 2010	7.750	7.900	7.690	7.870	63,976	+0.05(+0.64%)
Jul 19, 2010	7.950	8.060	7.660	7.820	94,647	-0.09(-1.18%)
Jul 16, 2010	8.240	8.240	7.850	7.913	96,451	-0.44(-5.23%)
Jul 15, 2010	8.600	8.646	8.150	8.350	70,480	-0.28(-3.24%)
Jul 14, 2010	8.700	8.879	8.610	8.630	56,401	+0.05(+0.58%)
Jul 13, 2010	8.060	8.620	8.010	8.580	67,282	+0.43(+5.28%)
Jul 12, 2010	8.150	8.400	8.120	8.150	48,975	-0.06(-0.73%)
Jul 09, 2010	8.130	8.328	7.720	8.210	210,058	+0.16(+1.99%)
Jul 08, 2010	7.980	8.120	7.920	8.050	44,028	+0.24(+3.07%)
Jul 07, 2010	7.590	7.860	7.530	7.810	78,665	+0.20(+2.63%)
Jul 06, 2010	7.910	8.200	7.520	7.610	92,677	-0.32(-4.04%)
Jul 02, 2010	8.050	8.100	7.770	7.930	47,809	-0.15(-1.86%)
Jul 01, 2010	8.280	8.300	7.550	8.080	162,158	-0.24(-2.88%)
Jun 30, 2010	8.490	8.675	8.280	8.320	47,952	-0.24(-2.80%)
Jun 29, 2010	8.680	8.680	8.310	8.560	136,635	-0.68(-7.36%)
Jun 25, 2010	9.450	9.450	9.030	9.240	103,936	-0.18(-1.91%)
Jun 24, 2010	9.600	9.600	9.360	9.420	55,448	-0.25(-2.59%)
Jun 23, 2010	9.760	9.760	9.450	9.670	71,091	+0.06(+0.62%)
Jun 22, 2010	9.790	9.940	9.570	9.610	114,295	-0.15(-1.54%)
Jun 21, 2010	9.690	9.860	9.550	9.760	201,936	+0.52(+5.63%)
Jun 18, 2010	9.210	9.240	9.000	9.240	41,992	+0.02(+0.22%)
Jun 17, 2010	9.350	9.400	9.050	9.220	39,303	-0.08(-0.86%)
Jun 16, 2010	9.380	9.490	9.250	9.300	59,363	-0.23(-2.41%)
Jun 15, 2010	9.550	9.680	9.390	9.530	81,467	-0.02(-0.21%)
Jun 14, 2010	9.280	9.600	9.250	9.550	126,875	+0.36(+3.92%)
Jun 11, 2010	8.740	9.250	8.690	9.190	122,224	+0.46(+5.27%)
Jun 10, 2010	8.680	8.800	8.640	8.730	103,782	+0.16(+1.87%)
Jun 09, 2010	8.670	8.680	8.390	8.570	128,318	+0.21(+2.51%)
Jun 08, 2010	8.600	8.600	8.130	8.360	219,606	-0.26(-3.02%)
Jun 07, 2010	9.460	9.460	8.550	8.620	217,318	-0.68(-7.31%)
Jun 04, 2010	9.500	9.500	9.200	9.300	126,525	-0.18(-1.90%)
Jun 03, 2010	9.550	9.670	9.200	9.480	101,686	-0.12(-1.25%)
Jun 02, 2010	9.310	9.740	9.300	9.600	51,265	+0.29(+3.12%)
Jun 01, 2010	9.950	9.950	9.210	9.310	138,021	-0.55(-5.58%)
May 28, 2010	9.750	10.09	9.780	9.860	122,295	+0.11(+1.13%)
May 27, 2010	9.750	9.880	9.580	9.750	183,574	+0.41(+4.39%)
May 26, 2010	9.300	9.670	9.200	9.340	281,024	+0.32(+3.55%)
May 25, 2010	8.650	9.126	8.560	9.020	324,019	-0.16(-1.74%)
May 24, 2010	9.300	9.568	9.150	9.180	348,971	+0.03(+0.33%)
May 21, 2010	8.985	9.280	8.600	9.150	807,509	+0.65(+7.65%)
May 20, 2010	8.230	8.710	8.010	8.500	573,165	-0.50(-5.56%)
May 19, 2010	9.440	9.440	8.500	9.000	403,631	-0.45(-4.76%)
May 18, 2010	9.550	9.580	9.120	9.450	172,857	+0.05(+0.53%)
May 17, 2010	9.770	9.840	9.000	9.400	317,220	-0.19(-1.98%)
May 14, 2010	9.760	10.07	9.410	9.590	273,095	-0.52(-5.14%)
May 13, 2010	10.30	10.45	9.910	10.11	236,928	-0.11(-1.08%)
May 12, 2010	9.620	10.25	9.570	10.22	135,794	+0.76(+8.03%)
May 11, 2010	9.880	9.990	9.210	9.460	213,988	-0.23(-2.37%)
May 10, 2010	9.300	9.750	9.050	9.690	299,662	+1.13(+13.20%)
May 07, 2010	8.910	9.200	8.040	8.560	314,864	-0.25(-2.84%)
May 06, 2010	9.710	10.10	5.070	8.810	560,540	-0.89(-9.18%)
May 05, 2010	9.720	10.05	9.000	9.700	368,422	-0.52(-5.09%)
May 04, 2010	11.10	11.17	10.15	10.22	382,989	-0.98(-8.75%)
May 03, 2010	10.90	11.55	10.83	11.20	568,942	+0.61(+5.76%)
Apr 30, 2010	10.71	10.90	10.46	10.59	154,576	-0.06(-0.56%)
Apr 29, 2010	10.47	10.74	10.30	10.65	163,178	+0.19(+1.82%)
Apr 28, 2010	10.72	10.74	10.04	10.46	304,131	-0.26(-2.43%)
Apr 27, 2010	10.87	11.09	10.45	10.72	277,340	-0.33(-2.99%)
Apr 26, 2010	11.23	11.43	10.95	11.05	612,079	+0.18(+1.66%)
Apr 23, 2010	9.960	10.88	9.711	10.87	495,936	+0.96(+9.69%)
Apr 22, 2010	9.800	10.00	9.390	9.910	138,885	+0.10(+1.02%)
Apr 21, 2010	9.720	9.970	9.610	9.810	133,147	+0.02(+0.20%)
Apr 20, 2010	9.840	9.980	9.700	9.790	107,582	-0.04(-0.41%)
Apr 19, 2010	10.10	10.10	9.420	9.830	359,768	-0.36(-3.53%)
Apr 16, 2010	10.30	10.30	9.900	10.19	416,004	-0.13(-1.26%)
Apr 15, 2010	10.47	10.48	10.23	10.32	149,749	-0.14(-1.34%)
Apr 14, 2010	10.58	10.58	10.30	10.46	282,676	+0.26(+2.55%)
Apr 13, 2010	10.36	10.62	10.09	10.20	266,795	-0.24(-2.30%)
Apr 12, 2010	10.05	10.58	9.960	10.44	523,122	+0.41(+4.09%)
Apr 09, 2010	9.770	10.23	9.770	10.03	408,902	+0.25(+2.56%)
Apr 08, 2010	9.920	9.920	9.560	9.780	307,860	+0.23(+2.41%)
Apr 07, 2010	9.800	10.06	9.510	9.550	372,366	+0.02(+0.21%)
Apr 06, 2010	9.650	9.800	9.360	9.530	248,806	-0.19(-1.95%)
Apr 05, 2010	9.280	9.730	9.210	9.720	187,866	+0.51(+5.54%)
Apr 01, 2010	9.290	9.210	9.210	9.210	279,200	-0.03(-0.32%)
Mar 31, 2010	9.850	9.860	9.080	9.240	302,421	-0.60(-6.10%)
Mar 30, 2010	10.29	10.30	9.560	9.840	497,836	-0.13(-1.30%)
Mar 29, 2010	10.65	10.65	9.810	9.970	1,106,888	+0.32(+3.32%)
Mar 26, 2010	9.350	9.750	9.250	9.650	695,343	+0.61(+6.75%)
Mar 25, 2010	8.980	9.640	8.920	9.040	694,372	+0.41(+4.75%)
Mar 24, 2010	8.060	8.640	8.000	8.630	222,424	+0.63(+7.88%)
Mar 23, 2010	8.060	8.200	7.880	8.000	434,192	+0.01(+0.13%)
Mar 22, 2010	7.960	8.056	7.870	7.990	134,637	+0.04(+0.50%)
Mar 19, 2010	8.350	8.390	7.920	7.950	339,737	-0.42(-5.02%)
Mar 18, 2010	8.590	8.630	8.300	8.370	115,172	-0.13(-1.53%)
Mar 17, 2010	8.470	8.710	8.400	8.500	339,917	+0.03(+0.35%)
Mar 16, 2010	8.600	9.100	8.300	8.470	291,541	-0.12(-1.40%)
Mar 15, 2010	8.850	9.250	8.590	8.590	184,638	-0.58(-6.32%)
Mar 12, 2010	9.570	9.570	9.100	9.170	91,311	-0.40(-4.18%)
Mar 11, 2010	9.670	9.700	9.460	9.570	85,337	-0.03(-0.31%)
Mar 10, 2010	9.530	9.610	9.400	9.600	128,765	+0.22(+2.35%)
Mar 09, 2010	9.200	9.580	9.180	9.380	143,905	+0.20(+2.18%)
Mar 08, 2010	8.990	9.240	8.930	9.180	114,530	+0.25(+2.80%)
Mar 05, 2010	8.770	8.990	8.658	8.930	164,399	+0.13(+1.48%)
Mar 04, 2010	8.850	8.890	8.600	8.800	78,474	+0.04(+0.46%)
Mar 03, 2010	8.550	8.830	8.540	8.760	87,215	+0.24(+2.82%)
Mar 02, 2010	8.640	8.990	8.300	8.520	226,495	-0.12(-1.39%)
Mar 01, 2010	9.050	9.160	8.610	8.640	319,194	-0.32(-3.57%)
Feb 26, 2010	9.000	9.380	8.800	8.960	127,953	-0.01(-0.11%)
Feb 25, 2010	9.440	9.440	8.800	8.970	127,197	-0.35(-3.76%)
Feb 24, 2010	9.850	9.850	9.160	9.320	134,705	-0.43(-4.41%)
Feb 23, 2010	9.720	9.830	9.510	9.750	101,799	+0.03(+0.31%)
Feb 22, 2010	9.500	9.800	9.380	9.720	83,222	+0.32(+3.40%)
Feb 19, 2010	9.770	9.790	9.320	9.400	81,896	-0.47(-4.76%)
Feb 18, 2010	9.760	9.890	9.560	9.870	53,316	+0.01(+0.10%)
Feb 17, 2010	9.900	10.05	9.750	9.860	109,592	-0.02(-0.20%)
Feb 16, 2010	9.720	9.980	9.710	9.880	78,016	+0.19(+1.96%)
Feb 12, 2010	9.520	9.690	9.690	9.690	66,600	-0.18(-1.82%)
Feb 11, 2010	10.00	10.10	9.780	9.870	86,067	-0.11(-1.10%)
Feb 10, 2010	10.00	10.14	9.850	9.980	262,816	+0.04(+0.40%)
Feb 09, 2010	9.500	10.04	9.500	9.940	110,634	+0.50(+5.30%)
Feb 08, 2010	9.300	9.500	9.110	9.440	88,901	+0.32(+3.51%)
Feb 05, 2010	9.600	9.600	8.870	9.120	220,586	-0.65(-6.65%)
Feb 04, 2010	10.30	10.30	9.690	9.770	253,704	-0.54(-5.24%)
Feb 03, 2010	10.19	10.48	10.07	10.31	100,105	+0.12(+1.18%)
Feb 02, 2010	10.06	10.43	9.630	10.19	127,753	+0.34(+3.45%)
Feb 01, 2010	10.01	10.31	9.193	9.850	227,339	-0.07(-0.71%)
Jan 29, 2010	10.06	10.84	9.900	9.920	231,926	-0.14(-1.39%)
Jan 28, 2010	10.70	10.94	10.01	10.06	269,385	-0.70(-6.51%)
Jan 27, 2010	11.18	11.25	9.720	10.76	622,196	-0.49(-4.36%)
Jan 26, 2010	11.66	11.70	11.07	11.25	253,997	-0.54(-4.58%)
Jan 25, 2010	12.16	12.16	11.33	11.79	241,591	+0.29(+2.52%)
Jan 22, 2010	12.00	12.15	11.20	11.50	225,483	-0.27(-2.29%)
Jan 21, 2010	12.41	12.79	11.04	11.77	431,624	-0.45(-3.68%)
Jan 20, 2010	12.49	12.54	12.06	12.22	290,904	-0.32(-2.55%)
Jan 19, 2010	12.38	12.79	12.05	12.54	423,051	+0.89(+7.64%)
Jan 15, 2010	12.30	11.65	11.65	11.65	279,800	-0.47(-3.88%)
Jan 14, 2010	12.30	12.50	12.00	12.12	222,104	-0.04(-0.33%)
Jan 13, 2010	12.40	12.79	11.00	12.16	698,112	-0.65(-5.07%)
Jan 12, 2010	11.05	12.89	10.96	12.81	1,172,000	+1.89(+17.31%)
Jan 11, 2010	11.00	11.20	10.62	10.92	575,241	+0.61(+5.92%)
Jan 08, 2010	10.39	10.41	10.16	10.31	197,503	+0.04(+0.39%)
Jan 07, 2010	10.14	10.47	10.03	10.27	207,900	+0.05(+0.49%)
Jan 06, 2010	10.28	10.63	10.10	10.22	318,440	+0.01(+0.10%)
Jan 05, 2010	9.400	10.29	9.400	10.21	532,745	+0.93(+10.02%)
Jan 04, 2010	8.900	9.360	8.900	9.280	363,984	+0.67(+7.78%)
Dec 31, 2009	8.870	8.610	8.610	8.610	212,500	-0.06(-0.69%)
Dec 30, 2009	8.900	8.900	8.500	8.670	195,027	-0.20(-2.25%)
Dec 29, 2009	8.710	8.900	8.400	8.870	267,163	-0.10(-1.11%)
Dec 28, 2009	8.980	9.150	8.790	8.970	221,242	+0.13(+1.47%)
Dec 24, 2009	8.800	8.940	8.700	8.840	153,600	+0.14(+1.61%)
Dec 23, 2009	8.610	8.930	8.270	8.700	168,804	+0.09(+1.05%)
Dec 22, 2009	8.750	8.880	7.950	8.610	165,455	-0.05(-0.58%)
Dec 21, 2009	8.530	8.800	8.340	8.660	187,679	+0.08(+0.93%)
Dec 18, 2009	8.800	8.950	8.560	8.580	159,171	-0.18(-2.05%)
Dec 17, 2009	8.990	8.990	8.680	8.760	169,023	-0.10(-1.13%)
Dec 16, 2009	8.700	9.160	8.700	8.860	177,213	+0.16(+1.84%)
Dec 15, 2009	8.630	8.990	8.470	8.700	294,666	+0.24(+2.81%)
Dec 14, 2009	8.120	8.547	7.970	8.462	208,800	+0.51(+6.44%)
Dec 11, 2009	8.000	8.190	7.880	7.950	153,195	-0.01(-0.13%)
Dec 10, 2009	8.250	8.350	7.870	7.960	190,697	-0.28(-3.40%)
Dec 09, 2009	7.950	8.500	7.950	8.240	367,393	+0.45(+5.78%)
Dec 08, 2009	7.310	7.970	7.230	7.790	98,846	+0.40(+5.41%)
Dec 07, 2009	7.750	7.770	7.200	7.390	123,512	-0.28(-3.65%)
Dec 04, 2009	7.810	8.050	7.613	7.670	102,336	-0.06(-0.78%)
Dec 03, 2009	7.670	7.910	7.500	7.730	99,511	+0.08(+1.05%)
Dec 02, 2009	7.860	8.050	7.510	7.650	150,431	-0.10(-1.29%)
Dec 01, 2009	7.300	7.880	7.080	7.750	292,892	+0.45(+6.16%)
Nov 30, 2009	7.100	7.630	7.100	7.300	138,539	+0.32(+4.58%)
Nov 27, 2009	6.900	7.190	6.620	6.980	97,488	-0.12(-1.69%)
Nov 25, 2009	7.200	7.200	6.750	7.100	124,508	+0.30(+4.41%)
Nov 24, 2009	6.750	6.980	6.613	6.800	153,829	+0.00(+0.00%)
Nov 23, 2009	7.100	7.278	6.800	6.800	128,100	-0.35(-4.90%)
Nov 20, 2009	7.140	7.400	7.000	7.150	103,380	-0.07(-0.94%)
Nov 19, 2009	7.400	7.400	6.870	7.218	115,604	-0.07(-0.99%)
Nov 18, 2009	6.610	7.300	6.610	7.290	147,570	+0.55(+8.16%)
Nov 17, 2009	7.080	7.080	6.510	6.740	134,492	-0.21(-3.02%)
Nov 16, 2009	7.160	7.410	6.720	6.950	116,719	-0.11(-1.56%)
Nov 13, 2009	7.240	8.600	6.500	7.060	490,063	-1.10(-13.48%)
Nov 12, 2009	7.250	8.160	7.250	8.160	423,456	+0.92(+12.71%)
Nov 11, 2009	7.030	7.240	7.000	7.240	130,026	+0.32(+4.62%)
Nov 10, 2009	6.720	6.939	6.660	6.920	28,574	+0.09(+1.30%)
Nov 09, 2009	7.120	7.120	6.810	6.831	31,447	+0.18(+2.72%)
Nov 06, 2009	6.720	6.770	6.530	6.650	25,524	-0.12(-1.77%)
Nov 05, 2009	7.210	7.210	6.610	6.770	88,126	+0.08(+1.20%)
Nov 04, 2009	6.940	7.300	6.200	6.690	348,654	-0.25(-3.60%)
Nov 03, 2009	7.030	7.030	6.580	6.940	127,390	+0.24(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.