Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	131.09	132.41	130.76	131.96	259,676	+0.93(+0.71%)
Oct 28, 2010	131.83	131.83	129.66	131.03	265,843	+3.07(+2.40%)
Oct 27, 2010	128.94	129.06	126.34	127.96	295,549	-2.50(-1.92%)
Oct 25, 2010	131.63	133.05	130.17	130.46	276,620	+1.40(+1.09%)
Oct 22, 2010	130.22	130.30	128.28	129.06	210,333	-0.75(-0.58%)
Oct 21, 2010	132.01	132.28	127.93	129.81	265,259	-1.79(-1.36%)
Oct 20, 2010	130.23	132.58	129.73	131.60	318,019	+2.48(+1.92%)
Oct 19, 2010	132.96	132.99	128.56	129.12	371,197	-4.21(-3.16%)
Oct 18, 2010	133.27	133.90	132.64	133.33	130,348	+0.52(+0.39%)
Oct 15, 2010	134.65	134.83	131.50	132.81	344,522	-1.94(-1.44%)
Oct 14, 2010	135.70	135.70	133.71	134.75	493,855	+3.85(+2.94%)
Oct 13, 2010	131.38	131.59	130.46	130.90	601,943	-0.77(-0.58%)
Oct 12, 2010	132.08	132.58	130.75	131.67	438,461	-2.96(-2.20%)
Oct 11, 2010	136.28	136.75	134.63	134.63	412,173	+2.24(+1.69%)
Oct 08, 2010	132.39	132.64	130.00	132.39	193,861	+1.15(+0.88%)
Oct 07, 2010	133.14	133.14	130.74	131.24	286,131	-2.05(-1.54%)
Oct 06, 2010	132.01	133.58	132.00	133.30	302,525	+1.66(+1.26%)
Oct 05, 2010	130.51	132.00	130.50	131.63	485,234	+2.75(+2.13%)
Oct 04, 2010	128.03	129.32	127.33	128.89	717,524	+4.84(+3.91%)
Oct 01, 2010	124.04	124.40	123.08	124.04	264,464	+1.32(+1.08%)
Sep 30, 2010	122.97	123.05	120.68	122.72	310,593	+0.08(+0.07%)
Sep 29, 2010	121.66	122.85	121.59	122.64	377,314	+1.70(+1.40%)
Sep 28, 2010	120.41	121.13	118.88	120.94	239,804	+1.00(+0.84%)
Sep 27, 2010	119.97	120.96	119.86	119.94	318,103	-0.04(-0.03%)
Sep 24, 2010	118.95	119.97	118.71	119.97	268,251	+2.80(+2.39%)
Sep 23, 2010	117.73	117.73	116.16	117.18	253,966	-1.05(-0.89%)
Sep 22, 2010	116.86	119.07	116.86	118.23	205,954	-1.12(-0.94%)
Sep 21, 2010	119.64	119.72	118.30	119.35	271,633	-0.68(-0.57%)
Sep 20, 2010	118.76	120.15	118.49	120.03	383,992	+2.08(+1.77%)
Sep 17, 2010	117.95	119.08	117.73	117.95	205,294	-1.55(-1.29%)
Sep 15, 2010	118.93	119.66	118.59	119.50	198,084	+0.78(+0.66%)
Sep 14, 2010	118.86	119.50	118.30	118.71	266,426	-0.69(-0.58%)
Sep 13, 2010	119.34	120.00	118.81	119.41	625,753	+4.69(+4.09%)
Sep 10, 2010	114.23	115.21	113.86	114.71	381,435	+2.69(+2.40%)
Sep 09, 2010	112.42	112.42	111.73	112.02	369,385	+1.61(+1.46%)
Sep 08, 2010	110.05	111.10	110.05	110.41	197,042	+1.11(+1.02%)
Sep 07, 2010	109.41	110.09	108.92	109.30	438,147	-0.52(-0.48%)
Sep 03, 2010	109.87	110.74	108.86	109.83	298,333	+0.75(+0.68%)
Sep 02, 2010	108.67	109.57	108.08	109.08	329,306	-0.75(-0.68%)
Sep 01, 2010	107.99	110.23	107.94	109.83	427,076	+2.59(+2.41%)
Aug 31, 2010	107.10	108.51	106.54	107.24	1,741	+0.71(+0.66%)
Aug 30, 2010	107.75	107.97	106.28	106.53	345,431	-0.98(-0.91%)
Aug 27, 2010	107.51	107.73	104.62	107.51	384,992	+3.31(+3.17%)
Aug 26, 2010	105.39	105.57	104.14	104.20	373,233	-0.67(-0.64%)
Aug 25, 2010	104.23	105.30	103.44	104.87	431,880	+0.52(+0.50%)
Aug 24, 2010	103.99	105.29	103.53	104.35	435,510	+0.16(+0.15%)
Aug 23, 2010	106.06	106.06	104.16	104.19	469,993	-2.48(-2.33%)
Aug 20, 2010	105.77	106.82	105.04	106.67	457,741	+0.38(+0.36%)
Aug 19, 2010	106.08	106.88	105.24	106.29	678,167	+2.77(+2.68%)
Aug 18, 2010	103.77	104.20	102.71	103.52	321	-0.99(-0.95%)
Aug 17, 2010	104.60	105.13	103.86	104.51	258,169	+0.42(+0.41%)
Aug 16, 2010	103.14	104.70	103.01	104.09	326,339	+1.88(+1.84%)
Aug 13, 2010	102.21	103.27	101.66	102.21	210,649	+0.12(+0.12%)
Aug 12, 2010	101.20	102.74	100.98	102.09	406,688	-0.81(-0.79%)
Aug 11, 2010	103.23	104.33	102.59	102.90	338,965	-3.03(-2.86%)
Aug 10, 2010	105.14	106.38	104.80	105.93	317,757	-1.59(-1.48%)
Aug 09, 2010	107.47	107.71	106.60	107.52	181,926	+0.04(+0.04%)
Aug 06, 2010	107.47	108.11	105.04	107.47	289,213	-0.62(-0.58%)
Aug 05, 2010	107.88	108.25	106.81	108.10	158,577	-0.33(-0.31%)
Aug 04, 2010	109.39	109.39	107.44	108.43	261,931	-0.55(-0.50%)
Aug 03, 2010	107.62	109.35	106.93	108.98	256,548	+0.70(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.