Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.95	35.95	35.28	35.57	13,131,867	-0.38(-1.05%)
Oct 28, 2010	35.40	35.96	35.39	35.95	14,445,607	+0.58(+1.64%)
Oct 27, 2010	35.06	35.41	34.93	35.37	11,936,392	+0.45(+1.30%)
Oct 25, 2010	34.62	35.17	34.56	34.92	11,394,019	+0.48(+1.40%)
Oct 22, 2010	34.14	34.46	33.78	34.44	9,747,991	+0.29(+0.86%)
Oct 21, 2010	34.23	34.50	33.93	34.14	17,151,070	+0.05(+0.15%)
Oct 20, 2010	33.75	34.22	33.75	34.09	10,274,304	+0.37(+1.11%)
Oct 19, 2010	33.97	34.07	33.48	33.72	9,702,764	-0.50(-1.47%)
Oct 18, 2010	34.30	34.47	33.97	34.22	7,044,577	-0.13(-0.37%)
Oct 15, 2010	34.50	34.61	34.03	34.35	9,795,451	+0.03(+0.09%)
Oct 14, 2010	34.26	34.42	34.05	34.32	7,475,274	-0.06(-0.17%)
Oct 13, 2010	34.13	34.66	34.06	34.38	14,651,867	+0.42(+1.25%)
Oct 12, 2010	33.83	34.08	33.44	33.95	9,218,780	-0.09(-0.26%)
Oct 11, 2010	33.99	34.21	33.90	34.04	5,431,706	+0.06(+0.17%)
Oct 08, 2010	33.98	34.17	33.28	33.98	13,172,994	+0.59(+1.77%)
Oct 07, 2010	33.26	33.46	33.17	33.39	5,615	+0.19(+0.56%)
Oct 06, 2010	33.32	33.46	32.93	33.20	11,519,976	-0.11(-0.33%)
Oct 05, 2010	32.88	33.47	32.85	33.31	56,798	+0.68(+2.08%)
Oct 04, 2010	32.72	33.09	32.57	32.63	10,876,544	-0.20(-0.60%)
Oct 01, 2010	32.83	33.07	32.61	32.83	13,116,684	+0.22(+0.68%)
Sep 30, 2010	32.60	32.98	32.33	32.61	58,808	+0.10(+0.31%)
Sep 29, 2010	32.53	32.67	32.18	32.51	20,411	-0.21(-0.63%)
Sep 28, 2010	32.86	32.96	32.44	32.71	2,640	-0.07(-0.21%)
Sep 27, 2010	33.09	33.15	32.77	32.78	8,006,320	-0.29(-0.86%)
Sep 24, 2010	32.87	33.30	32.80	33.07	10,822,430	+0.45(+1.39%)
Sep 23, 2010	32.61	33.21	32.50	32.61	1,636	-0.86(-2.56%)
Sep 22, 2010	34.04	34.28	33.38	33.47	9,998,985	-0.50(-1.48%)
Sep 21, 2010	34.38	34.45	33.75	33.97	21,827	-0.39(-1.15%)
Sep 20, 2010	34.03	34.46	34.00	34.37	10,393,761	+0.33(+0.98%)
Sep 17, 2010	34.03	34.20	33.83	34.03	19,307,788	+0.34(+1.02%)
Sep 15, 2010	33.49	33.89	33.36	33.69	7,374,936	+0.16(+0.47%)
Sep 14, 2010	33.71	33.71	33.20	33.53	16,180	-0.22(-0.64%)
Sep 13, 2010	33.89	34.14	33.40	33.75	8,963,638	+0.12(+0.35%)
Sep 10, 2010	33.64	33.76	33.53	33.63	7,478,598	+0.07(+0.21%)
Sep 09, 2010	33.82	33.96	33.48	33.56	7,081,894	+0.24(+0.71%)
Sep 08, 2010	33.36	33.58	33.23	33.32	2,741	+0.00(+0.00%)
Sep 07, 2010	33.97	34.10	33.15	33.32	57,598	-0.82(-2.39%)
Sep 03, 2010	33.50	34.17	33.50	34.14	8,605,474	+0.75(+2.24%)
Sep 02, 2010	33.11	33.46	33.02	33.39	33,456	+0.39(+1.19%)
Sep 01, 2010	32.50	33.19	32.41	33.00	10,119,253	+0.92(+2.85%)
Aug 31, 2010	32.04	32.33	31.42	32.08	78,313	+0.23(+0.71%)
Aug 30, 2010	32.23	32.49	31.86	31.86	7,825,658	-0.42(-1.31%)
Aug 27, 2010	31.33	32.35	31.10	32.28	11,316,880	+0.70(+2.21%)
Aug 26, 2010	31.80	31.94	31.39	31.58	8,204	-0.04(-0.12%)
Aug 25, 2010	31.38	31.75	31.07	31.62	3,820	-0.03(-0.09%)
Aug 24, 2010	31.99	32.20	31.48	31.65	98,322	-0.78(-2.40%)
Aug 23, 2010	32.72	33.04	32.30	32.43	8,171,366	-0.12(-0.36%)
Aug 20, 2010	32.50	32.69	32.21	32.54	8,766,669	-0.14(-0.42%)
Aug 19, 2010	33.20	33.26	32.55	32.68	49,842	-0.71(-2.12%)
Aug 18, 2010	33.29	33.70	32.89	33.39	11,069	+0.15(+0.44%)
Aug 17, 2010	33.40	33.47	33.00	33.24	27,364	+0.10(+0.30%)
Aug 16, 2010	32.93	33.23	32.61	33.15	7,025,140	-0.02(-0.06%)
Aug 13, 2010	33.17	33.29	32.90	33.17	11,229,650	-0.31(-0.91%)
Aug 12, 2010	33.33	33.78	33.19	33.47	11,987,636	-0.23(-0.67%)
Aug 11, 2010	34.24	34.24	33.61	33.70	15,274,148	-0.67(-1.95%)
Aug 10, 2010	34.36	34.87	34.20	34.37	27,267	-0.26(-0.74%)
Aug 09, 2010	34.43	34.69	34.37	34.62	7,930,478	+0.16(+0.46%)
Aug 06, 2010	34.47	34.55	33.86	34.47	8,186,789	+0.02(+0.06%)
Aug 05, 2010	34.15	34.51	34.03	34.45	8,537,858	+0.15(+0.43%)
Aug 04, 2010	33.88	34.43	33.62	34.30	29,348	+0.61(+1.81%)
Aug 03, 2010	33.91	34.02	33.50	33.69	12,186	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.