Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.58	32.83	32.42	32.52	54,127	+0.04(+0.13%)
Oct 28, 2010	32.62	32.71	32.34	32.48	101,150	+0.01(+0.02%)
Oct 27, 2010	31.65	32.53	31.65	32.47	210,697	+0.82(+2.58%)
Oct 25, 2010	32.28	32.28	31.51	31.65	58,854	-0.46(-1.42%)
Oct 22, 2010	31.81	32.19	31.72	32.11	61,282	+0.32(+1.00%)
Oct 21, 2010	32.07	32.20	31.75	31.80	57,525	-0.18(-0.57%)
Oct 20, 2010	31.84	32.06	31.65	31.98	71,267	+0.13(+0.42%)
Oct 19, 2010	31.75	32.51	31.75	31.84	85,266	-0.27(-0.85%)
Oct 18, 2010	31.49	32.14	31.49	32.12	69,063	+0.58(+1.85%)
Oct 15, 2010	31.82	31.83	31.38	31.53	96,401	-0.13(-0.42%)
Oct 14, 2010	32.19	32.21	31.50	31.67	102,775	-0.61(-1.87%)
Oct 13, 2010	32.10	32.70	31.75	32.27	75,057	+0.25(+0.79%)
Oct 12, 2010	31.84	32.14	31.69	32.02	87,529	+0.18(+0.57%)
Oct 11, 2010	31.92	31.96	31.77	31.84	44,925	-0.11(-0.33%)
Oct 08, 2010	31.98	32.03	31.75	31.94	53,519	+0.03(+0.09%)
Oct 07, 2010	32.05	32.05	31.77	31.91	67,165	-0.09(-0.29%)
Oct 06, 2010	32.05	32.15	31.81	32.01	154,714	-0.04(-0.13%)
Oct 05, 2010	31.92	32.09	31.67	32.05	210,878	+0.39(+1.24%)
Oct 04, 2010	31.72	31.94	31.53	31.65	140,835	-0.08(-0.27%)
Oct 01, 2010	31.75	31.89	31.36	31.74	202,833	-0.01(-0.02%)
Sep 30, 2010	31.30	32.25	30.95	31.75	324,979	+0.75(+2.43%)
Sep 29, 2010	30.61	31.12	30.51	30.99	131,504	+0.27(+0.87%)
Sep 28, 2010	30.53	30.82	30.30	30.73	78,965	+0.15(+0.48%)
Sep 27, 2010	30.66	30.81	30.54	30.58	117,501	-0.16(-0.53%)
Sep 24, 2010	30.49	30.77	30.30	30.74	258,880	+0.57(+1.89%)
Sep 23, 2010	30.10	30.59	29.94	30.17	285,536	-0.08(-0.26%)
Sep 22, 2010	30.46	30.61	30.25	30.25	171,701	-0.30(-0.97%)
Sep 21, 2010	30.53	30.73	30.38	30.54	335,348	+0.01(+0.05%)
Sep 20, 2010	30.31	30.63	30.28	30.53	166,256	+0.22(+0.72%)
Sep 17, 2010	30.44	30.59	30.28	30.31	194,865	-0.38(-1.24%)
Sep 15, 2010	31.03	31.09	30.57	30.69	332,300	-0.49(-1.58%)
Sep 14, 2010	31.83	32.01	31.13	31.18	170,206	-0.65(-2.03%)
Sep 13, 2010	31.68	31.92	31.34	31.83	269,148	+0.44(+1.39%)
Sep 10, 2010	31.68	31.89	31.34	31.39	148,900	-0.33(-1.04%)
Sep 09, 2010	31.94	32.17	31.60	31.72	159,167	-0.01(-0.04%)
Sep 08, 2010	32.23	32.70	31.68	31.74	192,280	-0.35(-1.10%)
Sep 07, 2010	32.51	32.64	32.04	32.09	71,113	-0.60(-1.85%)
Sep 03, 2010	32.37	32.79	32.25	32.70	132,695	+0.45(+1.40%)
Sep 02, 2010	32.13	32.36	31.87	32.25	71,809	+0.08(+0.26%)
Sep 01, 2010	31.60	32.28	31.25	32.16	84,918	+0.90(+2.88%)
Aug 31, 2010	31.20	31.51	30.96	31.26	137,819	-0.05(-0.16%)
Aug 30, 2010	31.77	31.77	31.23	31.31	154,005	-0.58(-1.83%)
Aug 27, 2010	31.53	31.91	31.11	31.89	59,464	+0.62(+1.98%)
Aug 26, 2010	31.32	31.63	31.18	31.27	76,992	+0.01(+0.02%)
Aug 25, 2010	31.02	31.39	30.87	31.27	70,442	-0.06(-0.20%)
Aug 24, 2010	31.39	31.58	31.02	31.33	68,033	-0.31(-0.98%)
Aug 23, 2010	32.53	32.59	31.61	31.64	108,010	-0.60(-1.88%)
Aug 20, 2010	31.90	32.36	31.61	32.25	96,336	+0.15(+0.46%)
Aug 19, 2010	32.55	32.71	31.95	32.10	63,241	-0.59(-1.81%)
Aug 18, 2010	32.58	32.83	32.43	32.69	53,752	-0.04(-0.11%)
Aug 17, 2010	32.65	32.76	32.40	32.72	63,085	+0.45(+1.39%)
Aug 16, 2010	32.14	32.36	32.03	32.27	43,044	-0.02(-0.07%)
Aug 13, 2010	32.21	32.46	32.18	32.29	87,573	-0.01(-0.04%)
Aug 12, 2010	32.53	32.70	32.27	32.31	75,612	-0.53(-1.63%)
Aug 11, 2010	33.53	33.86	32.80	32.84	127,792	-1.25(-3.65%)
Aug 10, 2010	33.96	34.52	33.94	34.09	40,656	-0.35(-1.02%)
Aug 09, 2010	34.27	34.49	33.85	34.44	40,716	+0.48(+1.42%)
Aug 06, 2010	33.89	34.00	33.44	33.96	73,426	-0.26(-0.76%)
Aug 05, 2010	34.33	34.58	34.01	34.21	48,599	-0.25(-0.73%)
Aug 04, 2010	34.66	34.91	34.30	34.47	66,628	-0.17(-0.49%)
Aug 03, 2010	35.22	35.28	34.58	34.63	88,409	-0.64(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.