General Electric (NY: GE )

88.14 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 96.77 97.13 96.22 96.47 6,339,618 -0.36(-0.37%)
Oct 28, 2010 97.67 98.12 96.53 96.83 7,348,951 -0.18(-0.19%)
Oct 27, 2010 96.71 97.19 96.28 97.01 8,404,918 +0.30(+0.31%)
Oct 25, 2010 97.91 98.27 96.71 96.71 8,890,448 +0.03(+0.03%)
Oct 22, 2010 97.01 97.55 96.41 96.68 5,201,556 -0.27(-0.28%)
Oct 21, 2010 96.89 98.57 96.47 96.95 9,875,915 +0.30(+0.31%)
Oct 20, 2010 97.49 97.55 95.62 96.65 11,561,586 -0.12(-0.12%)
Oct 19, 2010 96.95 97.91 96.22 96.77 12,312,475 -1.08(-1.11%)
Oct 18, 2010 98.21 98.39 96.95 97.85 11,213,000 -0.30(-0.31%)
Oct 15, 2010 101.04 101.10 97.25 98.15 34,071,044 -5.18(-5.01%)
Oct 14, 2010 104.72 104.72 102.19 103.33 9,604,325 -0.18(-0.17%)
Oct 13, 2010 104.17 105.32 103.45 103.51 10,097,003 +0.00(+0.00%)
Oct 12, 2010 102.19 104.17 102.00 103.51 10,755,665 +1.38(+1.36%)
Oct 11, 2010 103.81 103.93 101.89 102.13 8,679,539 -0.96(-0.93%)
Oct 08, 2010 103.09 104.11 102.55 103.09 8,560,624 +0.42(+0.41%)
Oct 07, 2010 102.37 103.09 101.46 102.67 3,179 +0.90(+0.89%)
Oct 06, 2010 99.30 102.37 99.11 101.76 12,288,476 +2.35(+2.36%)
Oct 05, 2010 97.85 99.84 97.49 99.42 47,688 +2.47(+2.55%)
Oct 04, 2010 98.21 98.57 96.34 96.95 7,610,451 -1.57(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.