Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1943	1973	1937	1943	+31.84(+1.67%)
Oct 28, 2011	1916	1926	1892	1911	-8.77(-0.46%)
Oct 27, 2011	1913	1935	1884	1920	+43.01(+2.29%)
Oct 26, 2011	1890	1904	1849	1877	+8.47(+0.45%)
Oct 25, 2011	1879	1899	1861	1868	-16.89(-0.90%)
Oct 24, 2011	1874	1893	1861	1885	-36.21(-1.88%)
Oct 21, 2011	1896	1928	1887	1922	+63.78(+3.43%)
Oct 20, 2011	1863	1880	1838	1858	-1.76(-0.09%)
Oct 19, 2011	1881	1897	1850	1860	-22.18(-1.18%)
Oct 18, 2011	1856	1894	1833	1882	+30.93(+1.67%)
Oct 17, 2011	1874	1884	1845	1851	-33.53(-1.78%)
Oct 14, 2011	1883	1892	1859	1884	+15.50(+0.83%)
Oct 13, 2011	1846	1884	1840	1869	+17.21(+0.93%)
Oct 12, 2011	1869	1884	1839	1852	-7.19(-0.39%)
Oct 11, 2011	1838	1871	1833	1859	+17.24(+0.94%)
Oct 10, 2011	1816	1851	1808	1842	+47.43(+2.64%)
Oct 07, 2011	1798	1820	1778	1794	-0.24(-0.01%)
Oct 06, 2011	1774	1800	1765	1794	+24.17(+1.37%)
Oct 05, 2011	1779	1796	1741	1770	-3.13(-0.18%)
Oct 04, 2011	1721	1777	1698	1773	+30.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.