Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.55	14.88	14.24	14.33	2,389,755	-0.35(-2.40%)
Oct 28, 2011	14.36	15.13	14.24	14.68	3,387,075	-0.04(-0.28%)
Oct 27, 2011	14.76	15.16	13.98	14.72	10,626,809	-1.90(-11.44%)
Oct 26, 2011	16.64	16.78	16.10	16.62	1,932,162	+0.21(+1.30%)
Oct 25, 2011	16.19	16.69	15.53	16.41	2,782,011	+0.20(+1.21%)
Oct 24, 2011	15.42	16.35	15.42	16.21	1,497,047	+0.92(+6.00%)
Oct 21, 2011	14.97	15.41	14.88	15.29	1,808,064	+0.56(+3.78%)
Oct 20, 2011	14.92	14.94	14.07	14.74	2,533,208	-0.10(-0.66%)
Oct 19, 2011	15.47	15.53	14.77	14.83	1,876,162	-0.61(-3.98%)
Oct 18, 2011	15.59	15.83	15.23	15.45	2,621,743	+0.02(+0.16%)
Oct 17, 2011	16.10	16.14	15.37	15.42	3,284,116	-0.83(-5.09%)
Oct 14, 2011	15.44	16.30	15.42	16.25	2,965,710	+1.07(+7.07%)
Oct 13, 2011	14.72	15.33	14.16	15.18	2,194,100	+0.39(+2.66%)
Oct 12, 2011	14.68	15.23	14.66	14.78	2,268,861	+0.25(+1.75%)
Oct 11, 2011	14.12	14.66	14.10	14.53	1,563,647	+0.20(+1.43%)
Oct 10, 2011	13.89	14.40	13.77	14.33	1,721,260	+0.81(+6.00%)
Oct 07, 2011	13.57	13.83	13.29	13.51	2,126,086	+0.04(+0.30%)
Oct 06, 2011	13.44	13.68	13.24	13.47	2,503,264	+0.57(+4.45%)
Oct 05, 2011	12.56	13.00	11.97	12.90	4,519,571	+0.03(+0.25%)
Oct 04, 2011	12.37	12.99	12.15	12.87	2,200,282	+0.34(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.